Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2500 0.3500 0.2500 0.3150 731,865 +0.07(+26.00%)
Aug 30, 2022 0.2400 0.2500 0.2300 0.2500 200,436 +0.01(+2.04%)
Aug 29, 2022 0.1900 0.2500 0.1900 0.2450 406,193 +0.05(+25.64%)
Aug 26, 2022 0.1950 0.1950 0.1900 0.1950 95,718 +0.01(+5.41%)
Aug 25, 2022 0.1800 0.1850 0.1750 0.1850 73,789 +0.01(+2.78%)
Aug 24, 2022 0.2000 0.2000 0.1700 0.1800 264,449 -0.02(-7.69%)
Aug 23, 2022 0.1900 0.2000 0.1750 0.1950 72,400 +0.02(+11.43%)
Aug 22, 2022 0.2000 0.2000 0.1750 0.1750 87,310 -0.02(-10.26%)
Aug 19, 2022 0.1600 0.2000 0.1600 0.1950 318,334 +0.05(+30.00%)
Aug 18, 2022 0.1400 0.1650 0.1400 0.1500 206,608 +0.01(+11.11%)
Aug 17, 2022 0.1350 0.1350 0.1350 0.1350 67,911 +0.01(+3.85%)
Aug 16, 2022 0.1300 0.1400 0.1300 0.1300 91,658 +0.00(+0.00%)
Aug 15, 2022 0.1300 0.1350 0.1200 0.1300 78,754 +0.01(+4.00%)
Aug 12, 2022 0.1250 0.1300 0.1250 0.1250 16,700 +0.00(+0.00%)
Aug 11, 2022 0.1250 0.1250 0.1250 0.1250 15,010 +0.01(+4.17%)
Aug 10, 2022 0.1200 0.1250 0.1200 0.1200 41,860 -0.01(-7.69%)
Aug 09, 2022 0.1250 0.1300 0.1250 0.1300 57,400 +0.01(+8.33%)
Aug 08, 2022 0.1330 0.1350 0.1200 0.1200 53,494 -0.01(-7.69%)
Aug 05, 2022 0.1300 0.1300 0.1250 0.1300 50,789 +0.01(+8.33%)
Aug 04, 2022 0.1100 0.1200 0.1050 0.1200 115,677 +0.02(+20.00%)
Aug 03, 2022 0.1150 0.1150 0.1000 0.1000 158,600 -0.01(-13.04%)
Aug 02, 2022 0.1150 0.1200 0.1080 0.1150 55,353 +0.01(+4.55%)
Jul 29, 2022 0.1100 0 -0.02(-15.38%)
Jul 28, 2022 0.1300 0.1300 0.1200 0.1300 49,033 +0.00(+0.00%)
Jul 27, 2022 0.1200 0.1350 0.1150 0.1300 97,017 +0.01(+8.33%)
Jul 26, 2022 0.1150 0.1250 0.1100 0.1200 35,805 +0.01(+14.29%)
Jul 25, 2022 0.1000 0.1100 0.0850 0.1050 167,624 +0.01(+7.14%)
Jul 22, 2022 0.0950 0.0980 0.0950 0.0980 20,000 +0.00(+3.16%)
Jul 21, 2022 0.1000 0.1000 0.0950 0.0950 6,400 -0.01(-5.00%)
Jul 20, 2022 0.0850 0.1000 0.0850 0.1000 268,912 +0.01(+5.26%)
Jul 19, 2022 0.1050 0.1050 0.0950 0.0950 115,420 -0.01(-7.77%)
Jul 18, 2022 0.1150 0.1150 0.1000 0.1030 12,820 -0.00(-1.90%)
Jul 15, 2022 0.1000 0.1050 0.1000 0.1050 11,640 +0.00(+5.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 13, 2022 0.1000 0.1100 0.1000 0.1050 33,500 -0.01(-4.55%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Jul 11, 2022 0.1100 0.1100 0.1000 0.1050 63,038 +0.00(+0.00%)
Jul 08, 2022 0.1100 0.1100 0.1050 0.1050 4,000 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1100 0.1050 0.1050 5,681 -0.01(-4.55%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jul 05, 2022 0.1100 0.1100 0.1000 0.1000 22,896 -0.01(-9.09%)
Jul 04, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jun 30, 2022 0.1050 0 +0.00(+5.00%)
Jun 29, 2022 0.1150 0.1150 0.1000 0.1000 93,020 -0.01(-13.04%)
Jun 27, 2022 0.1150 0 -0.00(-4.17%)
Jun 24, 2022 0.1150 0.1200 0.1050 0.1200 97,624 +0.01(+9.09%)
Jun 23, 2022 0.1200 0.1200 0.1100 0.1100 28,743 -0.01(-4.35%)
Jun 22, 2022 0.1150 0.1200 0.1150 0.1150 120,700 -0.00(-4.17%)
Jun 21, 2022 0.1250 0.1250 0.1200 0.1200 5,135 +0.00(+0.00%)
Jun 20, 2022 0.1250 0.1250 0.1200 0.1200 2,576 +0.00(+4.35%)
Jun 17, 2022 0.1250 0.1250 0.1100 0.1150 111,684 -0.01(-8.00%)
Jun 16, 2022 0.1350 0.1400 0.1200 0.1250 73,500 -0.01(-7.41%)
Jun 15, 2022 0.1350 0.1400 0.1250 0.1350 210,803 +0.00(+0.00%)
Jun 14, 2022 0.1350 0.1550 0.1300 0.1350 97,308 +0.01(+3.85%)
Jun 13, 2022 0.1800 0.1800 0.1300 0.1300 364,875 -0.04(-25.71%)
Jun 10, 2022 0.1600 0.1750 0.1600 0.1750 32,000 +0.00(+2.94%)
Jun 09, 2022 0.1550 0.1750 0.1500 0.1700 167,618 +0.02(+9.68%)
Jun 08, 2022 0.1600 0.1850 0.1500 0.1550 76,211 -0.01(-3.13%)
Jun 07, 2022 0.1500 0.1850 0.1500 0.1600 58,033 +0.02(+10.34%)
Jun 06, 2022 0.1450 0.1500 0.1450 0.1450 4,552 +0.00(+3.57%)
Jun 03, 2022 0.1450 0.1450 0.1400 0.1400 29,146 -0.00(-3.45%)
Jun 02, 2022 0.1550 0.1550 0.1400 0.1450 15,988 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.