Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

59,237.00 +113.00 (+0.19%)
Streaming Realtime Price Updated: 6:29 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 20490 19757 20002 0 +158.00(+0.80%)
Aug 30, 2022 20575 19552 19844 0 -389.00(-1.92%)
Aug 29, 2022 20415 19526 20233 0 +502.00(+2.54%)
Aug 28, 2022 20159 19674 19731 0 -311.00(-1.55%)
Aug 27, 2022 20376 19766 20042 0 -222.00(-1.10%)
Aug 26, 2022 21870 20170 20264 0 -1341.00(-6.21%)
Aug 25, 2022 21813 21319 21605 0 +115.00(+0.54%)
Aug 24, 2022 21892 21142 21490 0 -75.00(-0.35%)
Aug 23, 2022 21672 20899 21565 0 +357.00(+1.68%)
Aug 22, 2022 21623 20901 21208 0 -335.00(-1.56%)
Aug 21, 2022 21778 21070 21543 0 +338.00(+1.59%)
Aug 20, 2022 21368 20769 21205 0 +227.00(+1.08%)
Aug 19, 2022 23269 20877 20978 0 -2211.00(-9.53%)
Aug 18, 2022 23593 23103 23189 0 -112.00(-0.48%)
Aug 17, 2022 24448 23176 23301 0 -568.00(-2.38%)
Aug 16, 2022 24250 23673 23869 0 -211.00(-0.88%)
Aug 15, 2022 25212 23782 24080 0 -205.00(-0.84%)
Aug 14, 2022 25053 24161 24285 0 -139.00(-0.57%)
Aug 13, 2022 24900 24301 24424 0 +6.00(+0.02%)
Aug 12, 2022 24459 23615 24418 0 +496.00(+2.07%)
Aug 11, 2022 24921 23867 23922 0 +26.00(+0.11%)
Aug 10, 2022 24228 22669 23896 0 +684.80(+2.95%)
Aug 09, 2022 23927 22880 23211 0 -575.80(-2.42%)
Aug 08, 2022 24246 23100 23787 0 +671.70(+2.91%)
Aug 07, 2022 23412 22855 23115 0 +106.80(+0.46%)
Aug 06, 2022 23354 22996 23008 0 -224.40(-0.97%)
Aug 05, 2022 23478 22582 23233 0 +607.80(+2.69%)
Aug 04, 2022 23229 22400 22625 0 -172.20(-0.76%)
Aug 03, 2022 23642 22686 22797 0 -241.20(-1.05%)
Aug 02, 2022 23468 22666 23038 0 -337.40(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.