Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 39,253,728 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0003 0.0001 0.0002 475,496,160 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0003 0.0002 0.0002 176,373,616 +0.00(+0.00%)
Jul 26, 2022 0.0002 0.0003 0.0002 0.0002 288,542,784 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0002 0.0002 176,099,808 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0002 0.0002 245,880,544 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0002 237,150,224 -0.00(-33.33%)
Jul 20, 2022 0.0004 0.0004 0.0003 0.0003 279,126,112 -0.00(-25.00%)
Jul 19, 2022 0.0003 0.0004 0.0003 0.0004 269,170,592 +0.00(+33.33%)
Jul 18, 2022 0.0003 0.0004 0.0003 0.0003 123,677,576 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0004 0.0003 0.0003 59,984,400 -0.00(-25.00%)
Jul 14, 2022 0.0004 0.0005 0.0003 0.0004 142,594,368 -0.00(-20.00%)
Jul 13, 2022 0.0004 0.0006 0.0003 0.0005 153,724,208 +0.00(+25.00%)
Jul 12, 2022 0.0005 0.0005 0.0004 0.0004 79,591,200 -0.00(-20.00%)
Jul 11, 2022 0.0004 0.0005 0.0003 0.0005 96,340,800 +0.00(+25.00%)
Jul 08, 2022 0.0004 0.0005 0.0003 0.0004 55,144,076 +0.00(+33.33%)
Jul 07, 2022 0.0003 0.0004 0.0002 0.0003 106,424,416 +0.00(+0.00%)
Jul 06, 2022 0.0003 0.0004 0.0003 0.0003 68,993,128 +0.00(+0.00%)
Jul 05, 2022 0.0003 0.0004 0.0003 0.0003 37,634,868 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0004 0.0003 0.0003 23,689,702 +0.00(+0.00%)
Jun 30, 2022 0.0003 0.0004 0.0003 0.0003 35,055,352 +0.00(+0.00%)
Jun 29, 2022 0.0004 0.0004 0.0003 0.0003 11,267,365 -0.00(-25.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0004 25,567,260 -0.00(-20.00%)
Jun 27, 2022 0.0004 0.0005 0.0004 0.0005 12,086,995 +0.00(+0.00%)
Jun 24, 2022 0.0005 0.0005 0.0004 0.0005 36,725,316 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0005 158,187,712 +0.00(+25.00%)
Jun 22, 2022 0.0004 0.0004 0.0003 0.0004 329,401,664 +0.00(+33.33%)
Jun 21, 2022 0.0003 0.0004 0.0002 0.0003 93,584,904 +0.00(+50.00%)
Jun 17, 2022 0.0003 0.0003 0.0002 0.0002 55,213,608 +0.00(+0.00%)
Jun 16, 2022 0.0003 0.0003 0.0002 0.0002 18,877,302 -0.00(-33.33%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0003 16,990,466 +0.00(+0.00%)
Jun 14, 2022 0.0003 0.0003 0.0002 0.0003 8,872,475 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0003 32,327,776 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0003 25,966,102 -0.00(-25.00%)
Jun 09, 2022 0.0004 0.0004 0.0003 0.0004 41,105,376 +0.00(+33.33%)
Jun 08, 2022 0.0004 0.0004 0.0003 0.0003 22,842,264 -0.00(-25.00%)
Jun 07, 2022 0.0004 0.0004 0.0003 0.0004 75,685,816 +0.00(+33.33%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 15,490,222 +0.00(+0.00%)
Jun 03, 2022 0.0002 0.0004 0.0002 0.0003 20,200,730 +0.00(+0.00%)
Jun 02, 2022 0.0004 0.0004 0.0003 0.0003 56,410,140 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0004 0.0003 0.0003 6,594,000 -0.00(-25.00%)
May 31, 2022 0.0004 0.0004 0.0003 0.0004 5,210,500 +0.00(+0.00%)
May 27, 2022 0.0003 0.0004 0.0003 0.0004 6,185,500 +0.00(+33.33%)
May 26, 2022 0.0004 0.0004 0.0003 0.0003 810,027 -0.00(-25.00%)
May 25, 2022 0.0003 0.0004 0.0003 0.0004 2,989,900 +0.00(+33.33%)
May 24, 2022 0.0004 0.0004 0.0003 0.0003 17,488,232 -0.00(-25.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 5,961,331 +0.00(+0.00%)
May 20, 2022 0.0003 0.0004 0.0003 0.0004 14,354,001 +0.00(+0.00%)
May 19, 2022 0.0004 0.0004 0.0003 0.0004 42,141,540 +0.00(+0.00%)
May 18, 2022 0.0004 0.0004 0.0003 0.0004 10,352,752 +0.00(+33.33%)
May 17, 2022 0.0005 0.0005 0.0003 0.0003 4,275,999 -0.00(-25.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0004 12,609,280 +0.00(+33.33%)
May 13, 2022 0.0004 0.0004 0.0003 0.0003 23,910,600 -0.00(-25.00%)
May 12, 2022 0.0004 0.0004 0.0003 0.0004 11,439,411 +0.00(+0.00%)
May 11, 2022 0.0004 0.0005 0.0003 0.0004 138,556,096 +0.00(+0.00%)
May 10, 2022 0.0004 0.0005 0.0004 0.0004 24,722,830 -0.00(-20.00%)
May 09, 2022 0.0005 0.0006 0.0004 0.0005 21,426,164 +0.00(+0.00%)
May 06, 2022 0.0005 0.0006 0.0004 0.0005 302,017,152 +0.00(+0.00%)
May 05, 2022 0.0005 0.0005 0.0004 0.0005 34,371,540 +0.00(+25.00%)
May 04, 2022 0.0005 0.0005 0.0004 0.0004 26,940,976 -0.00(-20.00%)
May 03, 2022 0.0005 0.0005 0.0004 0.0005 9,645,233 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.