Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Queensland Gold Hills Corp (OP: MNNFF )

0.3000 UNCHANGED

Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0860	0	+0.00(+5.52%)
Jun 29, 2022	0.0910	0.0910	0.0815	0.0815	3,200	-0.01(-9.44%)
Jun 27, 2022				0.0900	0	+0.00(+5.88%)
Jun 24, 2022	0.0765	0.0900	0.0765	0.0850	600	+0.01(+19.72%)
Jun 21, 2022				0.0710	0	-0.01(-14.87%)
Jun 10, 2022				0.0834	0	+0.01(+10.46%)
Jun 02, 2022				0.0755	0	-0.00(-0.66%)
May 26, 2022				0.0760	0	+0.01(+8.57%)
May 25, 2022	0.0700	0.0700	0.0700	0.0700	200	-0.01(-14.53%)
May 24, 2022	0.0819	0.0819	0.0819	0.0819	10,040	+0.00(+0.00%)
May 20, 2022				0.0819	0	+0.00(+4.20%)
May 12, 2022				0.0786	0	+0.00(+2.08%)
May 11, 2022	0.0768	0.0789	0.0768	0.0770	7,000	+0.00(+4.48%)
May 06, 2022				0.0737	0	-0.00(-1.47%)
May 03, 2022				0.0748	0	-0.02(-16.89%)
Apr 28, 2022				0.0900	0	-0.00(-3.74%)
Apr 27, 2022	0.0935	0.0935	0.0935	0.0935	4,638	-0.01(-7.33%)
Apr 26, 2022	0.1009	0.1009	0.1009	0.1009	1,000	+0.01(+15.05%)
Apr 25, 2022	0.0880	0.0880	0.0877	0.0877	30,000	-0.00(-4.36%)
Apr 22, 2022	0.0917	0.0917	0.0917	0.0917	10,000	+0.00(+2.57%)
Apr 21, 2022	0.0955	0.0982	0.0857	0.0894	148,210	-0.02(-20.88%)
Apr 20, 2022	0.1009	0.1130	0.0949	0.1130	216,500	+0.04(+46.56%)
Apr 18, 2022				0.0771	0	-0.01(-10.14%)
Apr 14, 2022	0.0858	0.0858	0.0858	0.0858	8,525	-0.00(-4.67%)
Apr 12, 2022				0.0900	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Queensland Gold Hills Corp (OP: MNNFF )

Historical Prices