Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1275 +0.0075 (+6.25%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2900 0.3000 0.2760 0.3000 384,816 +0.01(+3.45%)
Jun 29, 2022 0.2950 0.3000 0.2600 0.2900 176,800 -0.02(-6.45%)
Jun 28, 2022 0.2900 0.3100 0.2900 0.3100 98,000 +0.01(+3.33%)
Jun 27, 2022 0.3100 0.3200 0.2660 0.3000 189,965 +0.02(+5.26%)
Jun 24, 2022 0.2600 0.2850 0.2470 0.2850 205,257 +0.05(+21.79%)
Jun 23, 2022 0.2480 0.2480 0.2172 0.2340 736,490 -0.04(-13.33%)
Jun 22, 2022 0.2870 0.2870 0.2345 0.2700 382,337 -0.04(-12.88%)
Jun 21, 2022 0.2860 0.3140 0.2831 0.3099 94,288 +0.02(+8.36%)
Jun 17, 2022 0.2681 0.2860 0.2502 0.2860 156,717 +0.01(+4.00%)
Jun 16, 2022 0.2850 0.2860 0.2502 0.2750 140,349 +0.00(+1.10%)
Jun 15, 2022 0.2829 0.2829 0.2530 0.2720 555,804 -0.00(-1.05%)
Jun 14, 2022 0.2800 0.2960 0.2620 0.2749 217,051 -0.03(-8.67%)
Jun 13, 2022 0.3200 0.3266 0.3000 0.3010 237,218 -0.02(-5.67%)
Jun 10, 2022 0.2787 0.3430 0.2787 0.3191 454,350 -0.01(-1.63%)
Jun 09, 2022 0.3550 0.3550 0.3200 0.3244 479,650 -0.04(-10.61%)
Jun 08, 2022 0.3870 0.3870 0.3500 0.3629 284,865 +0.00(+0.58%)
Jun 07, 2022 0.3800 0.3899 0.3500 0.3608 38,150 -0.02(-5.03%)
Jun 06, 2022 0.3800 0.3800 0.3500 0.3799 68,961 +0.00(+0.69%)
Jun 03, 2022 0.3400 0.4200 0.3400 0.3773 242,287 +0.03(+7.80%)
Jun 02, 2022 0.3690 0.3690 0.3400 0.3500 644,438 -0.02(-4.14%)
Jun 01, 2022 0.3750 0.3900 0.3616 0.3651 231,945 -0.02(-5.17%)
May 31, 2022 0.4000 0.4000 0.3800 0.3850 43,327 -0.01(-1.31%)
May 27, 2022 0.3900 0.4100 0.3900 0.3901 43,190 +0.00(+0.03%)
May 26, 2022 0.3900 0.4000 0.3800 0.3900 71,966 +0.00(+0.91%)
May 25, 2022 0.3800 0.4000 0.3788 0.3865 87,618 +0.01(+1.71%)
May 24, 2022 0.3875 0.4000 0.3750 0.3800 71,240 -0.01(-2.54%)
May 23, 2022 0.3785 0.3988 0.3506 0.3899 24,348 +0.02(+5.95%)
May 20, 2022 0.4360 0.4360 0.3680 0.3680 132,269 -0.01(-3.16%)
May 19, 2022 0.3626 0.4040 0.3626 0.3800 166,635 -0.02(-3.80%)
May 18, 2022 0.3900 0.3950 0.3700 0.3950 39,311 +0.01(+2.07%)
May 17, 2022 0.3790 0.4030 0.3700 0.3870 168,582 +0.03(+7.53%)
May 16, 2022 0.3780 0.3780 0.3451 0.3599 153,901 +0.01(+3.12%)
May 13, 2022 0.3600 0.3600 0.3401 0.3490 196,361 -0.00(-0.29%)
May 12, 2022 0.3770 0.3770 0.3333 0.3500 337,097 -0.02(-4.11%)
May 11, 2022 0.4070 0.4070 0.3200 0.3650 138,010 -0.03(-7.36%)
May 10, 2022 0.3862 0.3950 0.3500 0.3940 138,147 +0.00(+1.03%)
May 09, 2022 0.4140 0.4140 0.3578 0.3900 750,254 -0.03(-6.70%)
May 06, 2022 0.4510 0.4510 0.3780 0.4180 135,616 +0.01(+3.21%)
May 05, 2022 0.5050 0.5050 0.4050 0.4050 243,945 -0.07(-15.27%)
May 04, 2022 0.4769 0.4780 0.4400 0.4780 91,622 +0.00(+0.63%)
May 03, 2022 0.4700 0.4798 0.4495 0.4750 37,314 +0.01(+1.06%)
May 02, 2022 0.4930 0.4960 0.4450 0.4700 113,498 -0.02(-4.08%)
Apr 29, 2022 0.4900 0.4900 0.4500 0.4900 21,973 +0.02(+3.16%)
Apr 28, 2022 0.4450 0.4900 0.4302 0.4750 113,951 +0.01(+1.06%)
Apr 27, 2022 0.4960 0.4960 0.4400 0.4700 182,612 +0.04(+8.92%)
Apr 26, 2022 0.4890 0.4890 0.4315 0.4315 347,316 -0.05(-10.10%)
Apr 25, 2022 0.4905 0.5001 0.4600 0.4800 164,307 -0.02(-3.61%)
Apr 22, 2022 0.5450 0.5450 0.4800 0.4980 259,740 -0.02(-4.23%)
Apr 21, 2022 0.5325 0.5500 0.4800 0.5200 447,828 -0.01(-1.89%)
Apr 20, 2022 0.5600 0.5600 0.5250 0.5300 110,438 -0.03(-5.94%)
Apr 19, 2022 0.5800 0.5800 0.5600 0.5635 76,652 -0.01(-1.12%)
Apr 18, 2022 0.5720 0.5720 0.5200 0.5699 44,450 +0.05(+9.62%)
Apr 14, 2022 0.5900 0.5900 0.4950 0.5199 142,783 -0.03(-5.76%)
Apr 13, 2022 0.5350 0.5700 0.5350 0.5517 192,218 +0.01(+2.17%)
Apr 12, 2022 0.5700 0.5700 0.5200 0.5400 37,265 +0.00(+0.00%)
Apr 11, 2022 0.5900 0.5900 0.5270 0.5400 51,480 -0.02(-3.57%)
Apr 08, 2022 0.5400 0.5603 0.5250 0.5600 68,024 +0.02(+2.75%)
Apr 07, 2022 0.5850 0.5850 0.5200 0.5450 204,977 -0.02(-3.54%)
Apr 06, 2022 0.6000 0.6000 0.5370 0.5650 142,155 -0.02(-3.00%)
Apr 05, 2022 0.6070 0.6100 0.5750 0.5825 280,910 -0.02(-3.32%)
Apr 04, 2022 0.6225 0.6225 0.5590 0.6025 590,564 +0.04(+7.99%)
Apr 01, 2022 0.5500 0.5590 0.5300 0.5579 512,457 +0.03(+6.27%)
Mar 31, 2022 0.4950 0.5500 0.4800 0.5250 782,487 +0.08(+16.67%)
Mar 30, 2022 0.4000 0.4890 0.4000 0.4500 198,672 +0.01(+2.27%)
Mar 29, 2022 0.4399 0.4700 0.4200 0.4400 124,813 +0.01(+2.33%)
Mar 28, 2022 0.4460 0.4460 0.4200 0.4300 44,777 -0.02(-3.59%)
Mar 25, 2022 0.4000 0.4460 0.4000 0.4460 12,239 +0.01(+1.36%)
Mar 24, 2022 0.4300 0.4460 0.4200 0.4400 111,992 -0.01(-1.35%)
Mar 23, 2022 0.4260 0.4460 0.4260 0.4460 102,045 +0.02(+4.94%)
Mar 22, 2022 0.4460 0.4460 0.4250 0.4250 93,783 +0.00(+0.00%)
Mar 21, 2022 0.4280 0.4459 0.3600 0.4250 211,288 +0.02(+4.94%)
Mar 18, 2022 0.3650 0.4150 0.3600 0.4050 143,416 +0.04(+9.46%)
Mar 17, 2022 0.3650 0.3800 0.3550 0.3700 155,810 +0.02(+5.77%)
Mar 16, 2022 0.3499 0.3700 0.3400 0.3498 313,276 +0.01(+2.88%)
Mar 15, 2022 0.3500 0.3500 0.3399 0.3400 204,800 -0.02(-5.56%)
Mar 14, 2022 0.3650 0.3940 0.3550 0.3600 358,604 -0.03(-7.69%)
Mar 11, 2022 0.3900 0.3900 0.3788 0.3900 153,877 +0.01(+2.63%)
Mar 10, 2022 0.4000 0.4181 0.3609 0.3800 144,366 -0.04(-9.09%)
Mar 09, 2022 0.3585 0.4181 0.3584 0.4180 419,471 +0.02(+4.50%)
Mar 08, 2022 0.3900 0.4000 0.3700 0.4000 320,180 +0.00(+0.03%)
Mar 07, 2022 0.4099 0.4199 0.3900 0.3999 28,093 -0.00(-0.03%)
Mar 04, 2022 0.4135 0.4370 0.3850 0.4000 80,269 -0.04(-9.09%)
Mar 03, 2022 0.4261 0.4500 0.3833 0.4400 132,830 +0.03(+6.02%)
Mar 02, 2022 0.4520 0.4520 0.4000 0.4150 365,087 +0.03(+9.21%)
Mar 01, 2022 0.3950 0.4300 0.3800 0.3800 20,551 -0.03(-7.32%)
Feb 28, 2022 0.4330 0.4330 0.3625 0.4100 119,983 -0.00(-0.46%)
Feb 25, 2022 0.3789 0.4120 0.3850 0.4119 112,481 +0.02(+5.62%)
Feb 24, 2022 0.3850 0.4180 0.3600 0.3900 228,231 -0.03(-6.59%)
Feb 23, 2022 0.4190 0.4200 0.3900 0.4175 102,619 +0.00(+0.60%)
Feb 22, 2022 0.4085 0.4170 0.3670 0.4150 228,559 -0.01(-2.33%)
Feb 18, 2022 0.4249 0 +0.01(+2.63%)
Feb 17, 2022 0.3900 0.4200 0.3900 0.4140 129,411 -0.04(-9.01%)
Feb 16, 2022 0.4460 0.4550 0.4100 0.4550 45,297 +0.05(+10.98%)
Feb 15, 2022 0.3930 0.4299 0.3930 0.4100 155,703 -0.01(-2.38%)
Feb 14, 2022 0.4200 0.4484 0.4100 0.4200 341,343 -0.02(-4.00%)
Feb 11, 2022 0.4599 0.4599 0.4280 0.4375 117,468 -0.02(-4.68%)
Feb 10, 2022 0.4700 0.4700 0.4351 0.4590 65,626 +0.00(+0.88%)
Feb 09, 2022 0.4000 0.4603 0.4000 0.4550 429,200 +0.00(+0.11%)
Feb 08, 2022 0.4510 0.4700 0.4200 0.4545 149,723 -0.02(-3.30%)
Feb 07, 2022 0.4700 0.5000 0.4615 0.4700 54,374 -0.01(-2.08%)
Feb 04, 2022 0.4850 0.5000 0.4800 0.4800 8,758 +0.01(+1.27%)
Feb 03, 2022 0.4715 0.4830 0.4740 25,809 +0.01(+2.60%)
Feb 02, 2022 0.4620 0.5230 0.4620 0.4620 313,712 -0.04(-7.60%)
Feb 01, 2022 0.4620 0.5150 0.4620 0.5000 40,346 +0.04(+7.99%)
Jan 31, 2022 0.4800 0.4430 0.4430 0.4630 51,250 +0.02(+4.04%)
Jan 28, 2022 0.4380 0.4650 0.4340 0.4450 229,204 +0.01(+1.14%)
Jan 27, 2022 0.5000 0.5000 0.4321 0.4400 374,388 -0.04(-8.33%)
Jan 26, 2022 0.4150 0.5000 0.4150 0.4800 185,126 -0.02(-3.87%)
Jan 25, 2022 0.5000 0.5050 0.4621 0.4993 107,334 -0.02(-3.68%)
Jan 24, 2022 0.5400 0.5600 0.4800 0.5184 276,164 -0.02(-4.00%)
Jan 21, 2022 0.5500 0.5750 0.5400 0.5400 100,656 -0.02(-3.57%)
Jan 20, 2022 0.5880 0.5900 0.5571 0.5600 46,920 -0.01(-1.93%)
Jan 19, 2022 0.5950 0.5950 0.5685 0.5710 31,480 -0.01(-2.39%)
Jan 18, 2022 0.5900 0.6170 0.5600 0.5850 158,513 +0.01(+2.61%)
Jan 14, 2022 0.5701 0 -0.02(-2.73%)
Jan 13, 2022 0.5950 0.5950 0.5570 0.5861 439,235 +0.00(+0.17%)
Jan 12, 2022 0.5700 0.6000 0.5700 0.5851 131,129 +0.02(+2.65%)
Jan 11, 2022 0.5128 0.5700 0.5121 0.5700 131,317 +0.03(+6.44%)
Jan 10, 2022 0.5400 0.5400 0.5300 0.5355 51,560 -0.01(-2.65%)
Jan 07, 2022 0.5500 0.5650 0.5300 0.5501 224,132 -0.01(-2.64%)
Jan 06, 2022 0.5882 0.5882 0.5600 0.5650 292,605 -0.03(-4.24%)
Jan 05, 2022 0.5900 0.6145 0.5900 0.5900 185,466 -0.01(-1.26%)
Jan 04, 2022 0.6000 0.6170 0.5890 0.5975 119,034 +0.01(+2.14%)
Jan 03, 2022 0.5755 0.5950 0.5710 0.5850 165,750 +0.02(+2.63%)
Dec 31, 2021 0.5825 0.5950 0.5700 0.5700 16,700 +0.00(+0.00%)
Dec 30, 2021 0.5940 0.5940 0.5501 0.5700 96,771 -0.02(-2.78%)
Dec 29, 2021 0.5999 0.5999 0.5700 0.5863 238,216 +0.02(+3.77%)
Dec 28, 2021 0.5570 0.5802 0.5287 0.5650 154,852 +0.02(+3.20%)
Dec 27, 2021 0.5300 0.5708 0.5300 0.5475 215,135 +0.02(+3.11%)
Dec 23, 2021 0.5473 0.5500 0.5042 0.5310 273,692 +0.00(+0.19%)
Dec 22, 2021 0.5474 0.5474 0.5263 0.5300 86,350 -0.02(-3.62%)
Dec 21, 2021 0.5100 0.5689 0.5100 0.5499 86,950 +0.04(+8.31%)
Dec 20, 2021 0.5728 0.5728 0.5077 0.5077 31,528 -0.07(-12.09%)
Dec 17, 2021 0.5999 0.6070 0.5750 0.5775 672,289 -0.00(-0.43%)
Dec 16, 2021 0.6215 0.6215 0.5700 0.5800 203,543 -0.04(-5.69%)
Dec 15, 2021 0.6000 0.6405 0.5640 0.6150 337,370 +0.07(+13.89%)
Dec 14, 2021 0.5500 0.5525 0.5400 0.5400 78,279 -0.01(-0.92%)
Dec 13, 2021 0.5338 0.5815 0.5338 0.5450 113,638 +0.05(+11.16%)
Dec 10, 2021 0.4590 0.5000 0.4568 0.4903 41,650 +0.03(+7.55%)
Dec 09, 2021 0.4696 0.4696 0.4355 0.4559 30,393 +0.00(+0.24%)
Dec 08, 2021 0.4635 0.4635 0.4355 0.4548 78,750 +0.01(+1.56%)
Dec 07, 2021 0.4300 0.4600 0.4300 0.4478 95,481 +0.02(+5.74%)
Dec 06, 2021 0.4309 0.4309 0.3830 0.4235 367,226 -0.04(-8.92%)
Dec 03, 2021 0.4783 0.4784 0.4500 0.4650 118,329 -0.02(-4.58%)
Dec 02, 2021 0.4873 0.4873 0.4500 0.4873 62,851 +0.02(+3.68%)
Dec 01, 2021 0.4940 0.5100 0.4700 0.4700 70,344 -0.02(-4.08%)
Nov 30, 2021 0.5029 0.5029 0.4900 0.4900 71,592 +0.01(+2.30%)
Nov 29, 2021 0.4310 0.4820 0.4310 0.4790 270,570 +0.01(+1.16%)
Nov 26, 2021 0.4760 0.4820 0.4700 0.4735 46,622 -0.01(-1.84%)
Nov 24, 2021 0.4974 0.4974 0.4651 0.4824 58,159 -0.01(-1.55%)
Nov 23, 2021 0.5236 0.5236 0.4710 0.4900 864,555 -0.03(-4.85%)
Nov 22, 2021 0.5380 0.5380 0.4809 0.5150 78,823 +0.01(+1.84%)
Nov 19, 2021 0.5193 0.5193 0.4620 0.5057 108,423 -0.01(-1.75%)
Nov 18, 2021 0.5150 0.5147 0.5147 0.5147 56,965 -0.01(-1.02%)
Nov 17, 2021 0.5100 0.5300 0.5100 0.5200 48,150 -0.02(-3.70%)
Nov 16, 2021 0.5400 0.5470 0.5280 0.5400 108,715 +0.00(+0.92%)
Nov 15, 2021 0.5500 0.5613 0.5301 0.5351 95,865 -0.00(-0.91%)
Nov 12, 2021 0.5400 0.5600 0.5400 0.5400 174,366 -0.02(-3.57%)
Nov 11, 2021 0.5683 0.5683 0.5400 0.5600 351,823 -0.01(-1.58%)
Nov 10, 2021 0.5902 0.5690 461,262 -0.03(-5.17%)
Nov 09, 2021 0.6160 0.6160 0.6000 0.6000 205,847 +0.00(+0.02%)
Nov 08, 2021 0.6050 0.6100 0.5900 0.5999 198,869 -0.00(-0.02%)
Nov 05, 2021 0.6159 0.6160 0.5980 0.6000 119,429 -0.01(-1.64%)
Nov 04, 2021 0.6300 0.6300 0.5822 0.6100 230,636 -0.01(-1.93%)
Nov 03, 2021 0.5744 0.6260 0.5744 0.6220 479,540 +0.05(+8.44%)
Nov 02, 2021 0.5568 0.5959 0.5289 0.5736 213,496 +0.02(+4.29%)
Nov 01, 2021 0.5430 0.5270 0.5270 0.5500 430,329 +0.02(+4.36%)
Oct 29, 2021 0.5460 0.5460 0.5260 0.5270 145,738 +0.00(+0.19%)
Oct 28, 2021 0.5323 0.5323 0.5162 0.5260 151,801 -0.00(-0.81%)
Oct 27, 2021 0.5384 0.5410 0.5250 0.5303 91,621 -0.00(-0.88%)
Oct 26, 2021 0.5400 0.5350 323,995 +0.02(+4.09%)
Oct 25, 2021 0.5500 0.5500 0.5139 0.5140 154,983 -0.01(-1.63%)
Oct 22, 2021 0.5378 0.5378 0.5100 0.5225 40,385 -0.02(-3.24%)
Oct 21, 2021 0.5400 0.5500 0.5220 0.5400 169,017 +0.02(+2.86%)
Oct 20, 2021 0.5255 0.5430 0.5100 0.5250 286,447 -0.00(-0.10%)
Oct 19, 2021 0.5000 0.5355 0.5000 0.5255 283,247 +0.04(+7.24%)
Oct 18, 2021 0.4453 0.5010 0.4453 0.4900 139,434 +0.01(+2.08%)
Oct 15, 2021 0.4800 0.4800 0.4628 0.4800 155,229 +0.01(+2.13%)
Oct 14, 2021 0.4513 0.4800 0.4513 0.4700 102,711 +0.04(+9.30%)
Oct 13, 2021 0.4343 0.4400 0.4101 0.4300 314,922 +0.00(+0.56%)
Oct 12, 2021 0.4155 0.4484 0.4155 0.4276 273,296 -0.03(-6.02%)
Oct 11, 2021 0.4579 0.4700 0.4475 0.4550 229,534 +0.01(+1.11%)
Oct 08, 2021 0.4200 0.4570 0.4200 0.4500 37,650 +0.03(+7.14%)
Oct 07, 2021 0.4359 0.4359 0.4100 0.4200 279,624 -0.01(-2.33%)
Oct 06, 2021 0.4300 0.4323 0.4000 0.4300 177,041 -0.01(-2.27%)
Oct 05, 2021 0.4488 0.4488 0.4200 0.4400 146,878 -0.00(-0.25%)
Oct 04, 2021 0.4443 0.4800 0.4400 0.4411 152,013 -0.01(-1.98%)
Oct 01, 2021 0.4635 0.4635 0.4404 0.4500 886,292 -0.01(-1.98%)
Sep 30, 2021 0.4773 0.4773 0.4450 0.4591 270,521 -0.02(-4.55%)
Sep 29, 2021 0.4800 0.4810 0.4500 0.4810 292,616 +0.00(+0.21%)
Sep 28, 2021 0.4845 0.4845 0.4625 0.4800 233,221 -0.03(-5.88%)
Sep 27, 2021 0.5100 0.5197 0.4850 0.5100 217,363 +0.00(+0.20%)
Sep 24, 2021 0.5160 0.5180 0.4909 0.5090 245,860 +0.01(+2.83%)
Sep 23, 2021 0.4646 0.5095 0.4646 0.4950 133,410 +0.03(+5.32%)
Sep 22, 2021 0.4645 0.4790 0.4500 0.4700 41,429 -0.01(-2.08%)
Sep 21, 2021 0.4860 0.4860 0.4564 0.4800 93,515 +0.02(+4.87%)
Sep 20, 2021 0.4620 0.4620 0.4265 0.4577 445,464 -0.03(-6.59%)
Sep 17, 2021 0.4898 0.5000 0.4650 0.4900 398,633 +0.01(+2.30%)
Sep 16, 2021 0.4639 0.4950 0.4500 0.4790 1,471,039 -0.07(-12.73%)
Sep 15, 2021 0.5200 0.5490 0.5200 0.5489 165,547 -0.00(-0.02%)
Sep 14, 2021 0.5540 0.5540 0.5188 0.5490 289,389 +0.00(+0.09%)
Sep 13, 2021 0.5367 0.5485 0.4860 0.5485 497,071 +0.03(+5.89%)
Sep 10, 2021 0.5000 0.5180 0.4800 0.5180 271,214 +0.04(+7.92%)
Sep 09, 2021 0.4941 0.4941 0.4780 0.4800 379,191 -0.02(-4.00%)
Sep 08, 2021 0.5000 0.5110 0.4910 0.5000 400,404 +0.00(+0.95%)
Sep 07, 2021 0.4522 0.5090 0.4522 0.4953 435,575 +0.00(+0.81%)
Sep 03, 2021 0.4350 0.4913 0.4350 0.4913 338,497 +0.08(+18.39%)
Sep 02, 2021 0.4350 0.4350 0.4150 0.4150 133,443 +0.00(+0.00%)
Sep 01, 2021 0.4240 0.4240 0.4000 0.4150 86,622 +0.01(+1.37%)
Aug 31, 2021 0.4000 0.4095 0.3900 0.4094 106,744 +0.01(+2.43%)
Aug 30, 2021 0.4064 0.4064 0.3700 0.3997 291,836 +0.03(+8.03%)
Aug 27, 2021 0.3340 0.3752 0.3340 0.3700 29,989 -0.01(-2.89%)
Aug 26, 2021 0.3700 0.3923 0.3689 0.3810 68,855 -0.01(-2.56%)
Aug 25, 2021 0.3800 0.3950 0.3726 0.3910 234,990 +0.02(+5.68%)
Aug 24, 2021 0.3800 0.3800 0.3550 0.3700 116,269 +0.02(+5.77%)
Aug 23, 2021 0.3588 0.3588 0.3400 0.3498 126,255 +0.03(+8.57%)
Aug 20, 2021 0.2971 0.2971 0.2971 0.3222 80,761 -0.02(-6.06%)
Aug 19, 2021 0.3512 0.3512 0.3300 0.3430 58,292 +0.01(+1.63%)
Aug 18, 2021 0.3500 0.3500 0.3256 0.3375 97,162 -0.01(-3.57%)
Aug 17, 2021 0.3534 0.3534 0.3400 0.3500 156,085 -0.01(-2.78%)
Aug 16, 2021 0.3647 0.3647 0.3400 0.3600 49,980 +0.00(+0.00%)
Aug 13, 2021 0.3665 0.3820 0.3600 0.3600 117,730 -0.01(-2.57%)
Aug 12, 2021 0.3858 0.3858 0.3610 0.3695 195,181 -0.00(-0.14%)
Aug 11, 2021 0.3725 0.3850 0.3650 0.3700 164,009 +0.00(+0.00%)
Aug 10, 2021 0.3813 0.3813 0.3675 0.3700 139,910 +0.01(+3.35%)
Aug 09, 2021 0.3717 0.3717 0.3489 0.3580 165,982 +0.01(+2.61%)
Aug 06, 2021 0.3405 0.3500 0.3300 0.3489 126,519 +0.01(+4.15%)
Aug 05, 2021 0.3416 0.3416 0.3027 0.3350 200,649 -0.01(-1.47%)
Aug 04, 2021 0.3293 0.3400 0.3259 0.3400 137,397 +0.02(+6.25%)
Aug 03, 2021 0.3157 0.3300 0.3157 0.3200 31,040 -0.00(-1.45%)
Aug 02, 2021 0.3308 0.3308 0.3056 0.3247 104,733 +0.01(+4.74%)
Jul 30, 2021 0.3208 0.3208 0.3000 0.3100 106,687 +0.01(+3.33%)
Jul 29, 2021 0.3015 0.3300 0.3000 0.3000 200,559 +0.00(+0.00%)
Jul 28, 2021 0.2885 0.3120 0.2885 0.3000 17,723 -0.01(-3.85%)
Jul 27, 2021 0.3200 0.3200 0.3050 0.3120 96,726 +0.01(+2.30%)
Jul 26, 2021 0.3100 0.3100 0.3000 0.3050 68,265 +0.02(+6.98%)
Jul 23, 2021 0.3100 0.3100 0.2851 0.2851 4,312 -0.00(-1.69%)
Jul 22, 2021 0.3200 0.3200 0.2800 0.2900 149,973 +0.01(+1.93%)
Jul 21, 2021 0.2900 0.2925 0.2800 0.2845 107,593 -0.01(-1.90%)
Jul 20, 2021 0.2850 0.2905 0.2850 0.2900 255,701 +0.01(+2.76%)
Jul 19, 2021 0.2780 0.2900 0.2750 0.2822 212,460 -0.03(-8.38%)
Jul 16, 2021 0.3189 0.3197 0.3040 0.3080 208,932 +0.01(+2.67%)
Jul 15, 2021 0.3000 0.3100 0.2998 0.3000 175,897 -0.02(-6.25%)
Jul 14, 2021 0.3200 0.3200 0.3000 0.3200 81,450 +0.02(+6.67%)
Jul 13, 2021 0.3196 0.3196 0.3000 0.3000 63,571 -0.02(-5.90%)
Jul 12, 2021 0.2789 0.3270 0.2715 0.3188 456,308 +0.04(+14.27%)
Jul 09, 2021 0.2790 0.2790 0.2750 0.2790 60,582 +0.00(+0.54%)
Jul 08, 2021 0.2798 0.2798 0.2760 0.2775 36,391 +0.00(+0.54%)
Jul 07, 2021 0.2980 0.2980 0.2750 0.2760 59,362 -0.01(-4.50%)
Jul 06, 2021 0.2800 0.2980 0.2650 0.2890 349,730 +0.01(+4.52%)
Jul 02, 2021 0.2776 0.2777 0.2570 0.2765 260,243 +0.02(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.