Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

956.21 +7.29 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	439.24	447.60	436.32	443.91	319,860	+0.47(+0.11%)
Jun 29, 2022	441.97	444.08	436.94	443.44	216,350	+3.22(+0.73%)
Jun 28, 2022	454.13	458.14	439.19	440.22	318,848	-13.19(-2.91%)
Jun 27, 2022	451.04	456.28	449.29	453.41	185,726	+3.13(+0.69%)
Jun 24, 2022	441.03	450.67	439.46	450.28	356,551	+14.53(+3.33%)
Jun 23, 2022	440.01	441.71	431.24	435.76	245,331	-3.40(-0.77%)
Jun 22, 2022	431.77	440.45	431.77	439.16	325,964	-0.27(-0.06%)
Jun 21, 2022	436.97	442.02	435.68	439.43	301,816	+7.57(+1.75%)
Jun 17, 2022	442.18	444.84	430.29	431.86	596,763	-13.29(-2.98%)
Jun 16, 2022	453.50	458.53	443.14	445.14	471,897	-16.97(-3.67%)
Jun 15, 2022	460.88	467.09	456.23	462.11	407,016	+3.09(+0.67%)
Jun 14, 2022	465.54	469.86	455.61	459.02	273,487	-8.10(-1.73%)
Jun 13, 2022	471.12	473.72	460.07	467.12	393,582	-10.31(-2.16%)
Jun 10, 2022	479.43	482.25	471.87	477.43	342,052	-5.55(-1.15%)
Jun 09, 2022	487.60	491.68	482.85	482.98	180,422	-3.99(-0.82%)
Jun 08, 2022	492.17	497.00	486.13	486.96	215,862	-8.47(-1.71%)
Jun 07, 2022	483.21	495.47	480.51	495.43	180,476	+8.25(+1.69%)
Jun 06, 2022	487.24	490.22	484.93	487.19	164,952	+2.39(+0.49%)
Jun 03, 2022	485.10	489.87	482.31	484.80	240,201	-2.34(-0.48%)
Jun 02, 2022	484.52	490.29	482.30	487.14	196,639	+4.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices