Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: UUSA )

0.1100 -0.0050 (-4.35%)

Official Closing Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.330	1.380	1.300	1.350	47,575	+0.04(+3.05%)
May 30, 2022	1.360	1.370	1.310	1.310	5,315	-0.06(-4.38%)
May 27, 2022	1.260	1.430	1.230	1.370	195,587	+0.10(+7.87%)
May 26, 2022	1.130	1.270	1.110	1.270	182,563	+0.14(+12.39%)
May 25, 2022	1.140	1.190	1.100	1.130	55,548	+0.03(+2.73%)
May 24, 2022	1.120	1.150	1.100	1.100	121,445	+0.01(+0.92%)
May 20, 2022				1.090	0	-0.15(-12.10%)
May 19, 2022	1.180	1.250	1.120	1.240	66,350	+0.06(+5.08%)
May 18, 2022	1.280	1.280	1.160	1.180	61,254	-0.10(-7.81%)
May 17, 2022	1.240	1.400	1.240	1.280	71,700	+0.08(+6.67%)
May 16, 2022	1.190	1.300	1.180	1.200	30,300	+0.01(+0.84%)
May 13, 2022	1.220	1.290	1.090	1.190	74,978	-0.20(-14.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(CSE: UUSA )

Historical Prices