Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1600 0.1500 0.1550 40,256 -0.01(-3.13%)
May 30, 2022 0.1650 0.1650 0.1600 0.1600 10,730 +0.01(+6.67%)
May 27, 2022 0.1600 0.1600 0.1450 0.1500 46,291 -0.01(-6.25%)
May 26, 2022 0.1650 0.1650 0.1600 0.1600 6,532 +0.01(+3.23%)
May 25, 2022 0.1550 0.1600 0.1550 0.1550 11,555 +0.01(+3.33%)
May 24, 2022 0.1800 0.1800 0.1500 0.1500 181,876 -0.02(-11.76%)
May 20, 2022 0.1700 0 +0.01(+3.03%)
May 19, 2022 0.1750 0.1750 0.1650 0.1650 41,541 -0.01(-2.94%)
May 18, 2022 0.2050 0.2050 0.1700 0.1700 78,503 -0.03(-15.00%)
May 17, 2022 0.2000 0.2150 0.2000 0.2000 141,450 +0.01(+2.56%)
May 16, 2022 0.2000 0.2000 0.1950 0.1950 32,395 +0.00(+0.00%)
May 13, 2022 0.1850 0.1950 0.1850 0.1950 75,000 +0.02(+8.33%)
May 12, 2022 0.1900 0.1900 0.1800 0.1800 15,706 -0.02(-7.69%)
May 11, 2022 0.1850 0.2000 0.1850 0.1950 45,490 +0.01(+5.41%)
May 10, 2022 0.2000 0.2000 0.1850 0.1850 38,340 -0.01(-2.63%)
May 09, 2022 0.2100 0.2100 0.1800 0.1900 197,080 -0.02(-9.52%)
May 06, 2022 0.2000 0.2100 0.2000 0.2100 31,550 +0.01(+7.69%)
May 05, 2022 0.2000 0.2000 0.1950 0.1950 28,150 -0.01(-2.50%)
May 04, 2022 0.1900 0.2000 0.1900 0.2000 62,000 +0.01(+5.26%)
May 03, 2022 0.1900 0.1900 0.1800 0.1900 72,073 +0.00(+0.00%)
May 02, 2022 0.1950 0.2000 0.1900 0.1900 3,106 -0.01(-5.00%)
Apr 29, 2022 0.2000 0.2000 0.1850 0.2000 39,017 +0.01(+2.56%)
Apr 28, 2022 0.1950 0.2000 0.1950 0.1950 10,500 +0.00(+0.00%)
Apr 27, 2022 0.2000 0.2000 0.1950 0.1950 68,677 -0.01(-4.88%)
Apr 26, 2022 0.2000 0.2050 0.2000 0.2050 45,724 +0.01(+5.13%)
Apr 25, 2022 0.2000 0.2000 0.1900 0.1950 54,296 -0.01(-2.50%)
Apr 22, 2022 0.2100 0.2100 0.2000 0.2000 1,625 +0.00(+0.00%)
Apr 21, 2022 0.2000 0.2000 0.1980 0.2000 10,129 +0.01(+5.26%)
Apr 20, 2022 0.2100 0.2100 0.1900 0.1900 51,600 -0.01(-2.56%)
Apr 19, 2022 0.2000 0.2050 0.1900 0.1950 60,517 -0.01(-2.50%)
Apr 18, 2022 0.2000 0.2000 0.2000 0.2000 63,882 +0.01(+5.26%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.2000 0.2000 0.1900 0.1900 84,143 -0.01(-5.00%)
Apr 12, 2022 0.2150 0.2150 0.2000 0.2000 20,890 -0.01(-4.76%)
Apr 11, 2022 0.2100 0.2150 0.2100 0.2100 25,471 +0.00(+0.00%)
Apr 08, 2022 0.2000 0.2100 0.1980 0.2100 612,035 +0.01(+5.00%)
Apr 07, 2022 0.2050 0.2050 0.1900 0.2000 153,247 +0.01(+5.26%)
Apr 06, 2022 0.1800 0.1950 0.1800 0.1900 1,148,144 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2050 0.1600 0.1900 2,557,152 +0.00(+0.00%)
Apr 04, 2022 0.2050 0.2150 0.1900 0.1900 93,886 -0.02(-11.63%)
Apr 01, 2022 0.2150 0.2150 0.2100 0.2150 6,760 +0.01(+2.38%)
Mar 31, 2022 0.2150 0.2150 0.2100 0.2100 12,009 +0.00(+0.00%)
Mar 30, 2022 0.2150 0.2150 0.2050 0.2100 27,620 +0.01(+2.44%)
Mar 29, 2022 0.2300 0.2300 0.2000 0.2050 235,689 -0.01(-4.65%)
Mar 28, 2022 0.2100 0.2250 0.2100 0.2150 20,035 +0.01(+2.38%)
Mar 25, 2022 0.2150 0.2150 0.2100 0.2100 107,456 -0.02(-6.67%)
Mar 24, 2022 0.2250 0.2250 0.2250 0.2250 6,908 +0.02(+12.50%)
Mar 23, 2022 0.2250 0.2250 0.2000 0.2000 196,432 -0.01(-6.98%)
Mar 22, 2022 0.2300 0.2400 0.2150 0.2150 80,708 -0.01(-4.44%)
Mar 21, 2022 0.2400 0.2400 0.2150 0.2250 198,292 -0.01(-6.25%)
Mar 18, 2022 0.2450 0.2500 0.2400 0.2400 15,670 -0.01(-4.00%)
Mar 17, 2022 0.2500 0.2500 0.2350 0.2500 21,004 +0.01(+4.17%)
Mar 16, 2022 0.2500 0.2500 0.2400 0.2400 55,428 +0.00(+0.00%)
Mar 15, 2022 0.2300 0.2600 0.2300 0.2400 57,175 +0.01(+6.67%)
Mar 14, 2022 0.2300 0.2300 0.2100 0.2250 331,955 -0.01(-6.25%)
Mar 11, 2022 0.2550 0.2550 0.2350 0.2400 20,400 +0.01(+2.13%)
Mar 10, 2022 0.2600 0.2600 0.2350 0.2350 3,520 -0.02(-7.84%)
Mar 09, 2022 0.2550 0.2550 0.2400 0.2550 26,085 +0.01(+2.00%)
Mar 08, 2022 0.2500 0.2500 0.2300 0.2500 56,368 -0.01(-3.85%)
Mar 07, 2022 0.2700 0.2700 0.2400 0.2600 154,260 -0.01(-3.70%)
Mar 04, 2022 0.2950 0.2950 0.2600 0.2700 22,235 -0.01(-1.82%)
Mar 03, 2022 0.2750 0.2900 0.2750 0.2750 16,750 -0.01(-1.79%)
Mar 02, 2022 0.3000 0.3000 0.2750 0.2800 65,948 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.