Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rubicon Organics Inc (OP: ROMJF )

0.2803 -0.1240 (-30.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8120	0.8120	0.7500	0.7850	2,300	+0.01(+1.67%)
Apr 28, 2022	0.7721	0.7721	0.7721	0.7721	5,000	-0.02(-2.98%)
Apr 26, 2022				0.7958	0	-0.00(-0.08%)
Apr 25, 2022	0.8322	0.8322	0.7964	0.7964	360	-0.01(-1.07%)
Apr 22, 2022	0.8500	0.8500	0.7699	0.8050	19,630	-0.04(-5.29%)
Apr 21, 2022	0.8900	0.8900	0.8500	0.8500	3,800	-0.03(-3.41%)
Apr 20, 2022	0.9500	0.9500	0.8800	0.8800	2,425	-0.08(-7.97%)
Apr 19, 2022	0.9800	0.9800	0.9500	0.9562	2,862	-0.02(-2.43%)
Apr 18, 2022	1.000	1.040	0.9800	0.9800	814	-0.01(-0.74%)
Apr 14, 2022	0.9873	0.9873	0.9873	0.9873	750	-0.05(-5.07%)
Apr 12, 2022				1.040	41	+0.08(+7.91%)
Apr 08, 2022				0.9638	0	+0.01(+0.85%)
Apr 07, 2022	0.9350	0.9557	0.9350	0.9557	4,410	+0.03(+2.76%)
Apr 05, 2022				0.9300	3	-0.02(-1.88%)
Apr 04, 2022	0.9500	0.9500	0.9300	0.9478	3,600	+0.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rubicon Organics Inc (OP: ROMJF )

Historical Prices