Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (CSE: IWIN )

0.3000 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.490 0 +0.29(+9.06%)
Apr 27, 2022 3.200 3.200 0 +0.05(+1.59%)
Apr 25, 2022 3.150 3.150 100 -0.55(-14.86%)
Apr 22, 2022 3.700 3.700 3.700 3.700 199 +0.30(+8.82%)
Apr 21, 2022 3.700 3.700 3.400 3.400 310 -0.30(-8.11%)
Apr 20, 2022 3.700 3.700 3.700 3.700 300 +0.01(+0.27%)
Apr 19, 2022 3.690 3.690 3.690 3.690 1,102 +0.00(+0.00%)
Apr 18, 2022 3.690 3.690 3.690 3.690 100 -0.01(-0.27%)
Apr 14, 2022 3.700 0 +0.00(+0.00%)
Apr 13, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Apr 12, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Apr 11, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Apr 08, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Apr 07, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Apr 06, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Apr 05, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Apr 04, 2022 3.700 3.700 3.700 3.700 300 +0.00(+0.00%)
Apr 01, 2022 3.700 3.700 3.700 3.700 325 +0.00(+0.00%)
Mar 31, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Mar 30, 2022 3.800 3.800 3.700 3.700 420 -0.29(-7.27%)
Mar 29, 2022 3.990 3.990 3.990 3.990 100 +0.00(+0.00%)
Mar 25, 2022 3.990 0 +0.39(+10.83%)
Mar 16, 2022 3.600 0 -0.10(-2.70%)
Mar 15, 2022 3.800 3.800 3.700 3.700 300 -0.35(-8.64%)
Mar 14, 2022 4.050 4.050 4.050 4.050 100 +0.15(+3.85%)
Mar 09, 2022 3.900 3.900 0 +0.20(+5.41%)
Mar 08, 2022 3.700 3.700 3.700 3.700 133 -0.10(-2.63%)
Mar 07, 2022 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Mar 04, 2022 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Mar 03, 2022 3.800 3.800 3.800 3.800 100 +0.04(+1.06%)
Mar 02, 2022 3.800 3.800 3.760 3.760 60,100 -0.04(-1.05%)
Mar 01, 2022 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 28, 2022 3.800 3.800 3.800 3.800 107 -0.15(-3.80%)
Feb 22, 2022 3.950 3.950 0 +0.00(+0.00%)
Feb 18, 2022 3.950 0 +0.20(+5.33%)
Feb 17, 2022 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Feb 16, 2022 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Feb 15, 2022 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Feb 14, 2022 4.050 4.050 3.750 3.750 200 -0.25(-6.25%)
Feb 11, 2022 4.000 4.000 4.000 4.000 100 +0.40(+11.11%)
Feb 09, 2022 3.600 3.600 0 -0.20(-5.26%)
Feb 07, 2022 3.800 3.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.