Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.780 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.710 2.765 2.660 2.660 4,619 -0.11(-3.97%)
Apr 28, 2022 2.700 2.819 2.670 2.770 2,105 -0.00(-0.18%)
Apr 27, 2022 2.760 2.775 2.740 2.775 2,940 +0.02(+0.54%)
Apr 26, 2022 2.795 2.795 2.760 2.760 1,355 -0.03(-1.08%)
Apr 25, 2022 2.780 2.800 2.760 2.790 6,605 -0.21(-7.00%)
Apr 22, 2022 2.900 3.020 2.900 3.000 2,516 +0.04(+1.35%)
Apr 21, 2022 3.010 3.010 2.950 2.960 4,004 -0.04(-1.33%)
Apr 20, 2022 3.040 3.040 3.000 3.000 8,010 -0.07(-2.28%)
Apr 19, 2022 3.026 3.070 3.010 3.070 8,308 +0.02(+0.66%)
Apr 18, 2022 3.110 3.110 3.050 3.050 1,465 -0.02(-0.65%)
Apr 14, 2022 3.130 3.130 3.070 3.070 4,093 -0.06(-1.92%)
Apr 13, 2022 3.160 3.160 3.130 3.130 1,498 +0.09(+2.96%)
Apr 12, 2022 3.080 3.110 3.040 3.040 7,760 -0.06(-1.78%)
Apr 11, 2022 3.115 3.115 3.060 3.095 6,406 -0.01(-0.48%)
Apr 08, 2022 3.085 3.160 3.080 3.110 14,331 +0.05(+1.79%)
Apr 07, 2022 3.200 3.200 3.025 3.055 13,965 +0.04(+1.17%)
Apr 06, 2022 3.000 3.020 2.970 3.020 181,980 -0.08(-2.58%)
Apr 05, 2022 3.190 3.190 3.100 3.100 16,783 -0.07(-2.21%)
Apr 04, 2022 3.190 3.200 3.170 3.170 9,150 -0.06(-1.71%)
Apr 01, 2022 3.210 3.225 3.210 3.225 1,257 -0.12(-3.73%)
Mar 31, 2022 3.361 3.440 3.330 3.350 25,569 -0.36(-9.70%)
Mar 30, 2022 3.760 3.780 3.700 3.710 7,515 +0.21(+6.00%)
Mar 29, 2022 3.490 3.500 3.450 3.500 2,724 +0.14(+4.17%)
Mar 28, 2022 3.380 3.410 3.360 3.360 8,059 -0.12(-3.45%)
Mar 25, 2022 3.465 3.480 3.400 3.480 33,515 +0.20(+6.10%)
Mar 24, 2022 3.340 3.450 3.280 3.280 13,634 +0.28(+9.33%)
Mar 23, 2022 3.030 3.100 3.000 3.000 20,754 +0.00(+0.00%)
Mar 22, 2022 3.020 3.045 3.000 3.000 15,930 +0.05(+1.69%)
Mar 21, 2022 3.000 3.020 2.950 2.950 6,549 -0.19(-6.05%)
Mar 18, 2022 3.070 3.140 2.987 3.140 16,405 +0.02(+0.48%)
Mar 17, 2022 3.135 3.142 3.050 3.125 2,135 +0.03(+0.97%)
Mar 16, 2022 3.050 3.098 3.005 3.095 4,350 +0.10(+3.17%)
Mar 15, 2022 3.075 3.075 3.000 3.000 53,493 -0.08(-2.60%)
Mar 14, 2022 3.135 3.150 3.080 3.080 13,560 +0.10(+3.36%)
Mar 11, 2022 2.960 3.010 2.953 2.980 27,135 +0.16(+5.67%)
Mar 10, 2022 2.850 2.890 2.790 2.820 27,149 +0.11(+4.06%)
Mar 09, 2022 2.680 2.795 2.680 2.710 11,311 +0.22(+8.84%)
Mar 08, 2022 2.440 2.500 2.410 2.490 26,655 +0.24(+10.67%)
Mar 07, 2022 2.570 2.630 2.220 2.250 57,732 -0.18(-7.41%)
Mar 04, 2022 2.470 2.730 2.410 2.430 22,733 -0.72(-22.86%)
Mar 03, 2022 3.090 3.155 3.050 3.150 62,943 -0.55(-14.86%)
Mar 02, 2022 3.765 3.800 3.700 3.700 30,056 +0.04(+1.09%)
Mar 01, 2022 3.810 3.910 3.650 3.660 67,955 -0.42(-10.29%)
Feb 28, 2022 4.160 4.180 4.070 4.080 13,266 -0.09(-2.16%)
Feb 25, 2022 4.190 4.300 4.170 4.170 11,481 +0.18(+4.51%)
Feb 24, 2022 4.000 4.090 3.980 3.990 45,339 -0.24(-5.67%)
Feb 23, 2022 4.210 4.245 4.160 4.230 5,239 -0.03(-0.70%)
Feb 22, 2022 4.310 4.325 4.260 4.260 3,266 -0.25(-5.54%)
Feb 18, 2022 4.510 0 +0.11(+2.50%)
Feb 17, 2022 4.455 4.455 4.400 4.400 2,803 -0.12(-2.65%)
Feb 16, 2022 4.527 4.546 4.510 4.520 4,893 +0.06(+1.35%)
Feb 15, 2022 4.567 4.585 4.460 4.460 3,652 -0.11(-2.41%)
Feb 14, 2022 4.540 4.590 4.500 4.570 5,161 -0.11(-2.35%)
Feb 11, 2022 4.725 4.725 4.580 4.680 10,016 +0.05(+1.08%)
Feb 10, 2022 4.722 4.750 4.630 4.630 13,040 +0.06(+1.31%)
Feb 09, 2022 4.575 4.740 4.560 4.570 484,388 +0.12(+2.70%)
Feb 08, 2022 4.510 4.510 4.450 4.450 3,498 -0.05(-1.11%)
Feb 07, 2022 4.490 4.500 4.470 4.500 32,667 -0.04(-0.99%)
Feb 04, 2022 4.470 4.558 4.470 4.545 938 +0.05(+1.22%)
Feb 03, 2022 4.568 4.700 4.490 4.490 2,449 +0.02(+0.45%)
Feb 02, 2022 4.510 4.590 4.470 4.470 14,691 +0.02(+0.45%)
Feb 01, 2022 4.490 4.490 4.410 4.450 31,546 +0.09(+2.06%)
Jan 31, 2022 4.350 4.380 4.350 4.360 3,306 +0.08(+1.92%)
Jan 28, 2022 4.278 4.285 4.278 4.278 675 +0.07(+1.62%)
Jan 27, 2022 4.270 4.282 4.210 4.210 27,867 -0.02(-0.47%)
Jan 26, 2022 4.400 4.420 4.230 4.230 22,452 -0.14(-3.20%)
Jan 25, 2022 4.330 4.475 4.330 4.370 76,210 -0.09(-2.13%)
Jan 24, 2022 4.460 4.500 4.410 4.465 322,639 -0.07(-1.43%)
Jan 21, 2022 4.580 4.610 4.530 4.530 2,616 -0.03(-0.66%)
Jan 20, 2022 4.570 4.640 4.560 4.560 51,358 +0.11(+2.47%)
Jan 19, 2022 4.496 4.602 4.450 4.450 31,646 -0.09(-1.98%)
Jan 18, 2022 4.530 4.644 4.520 4.540 19,113 -0.26(-5.42%)
Jan 14, 2022 4.800 0 -0.08(-1.74%)
Jan 13, 2022 4.890 4.890 4.810 4.885 5,475 +0.08(+1.77%)
Jan 12, 2022 4.820 4.960 4.800 4.800 13,824 -0.05(-1.03%)
Jan 11, 2022 4.850 4.860 4.810 4.850 13,380 +0.00(+0.00%)
Jan 10, 2022 4.850 4.973 4.840 4.850 9,214 -0.16(-3.19%)
Jan 07, 2022 4.870 5.010 4.860 5.010 7,966 +0.16(+3.30%)
Jan 06, 2022 4.880 4.916 4.850 4.850 20,614 +0.00(+0.00%)
Jan 05, 2022 4.900 4.930 4.850 4.850 21,722 +0.10(+2.11%)
Jan 04, 2022 4.780 4.870 4.750 4.750 41,694 +0.01(+0.21%)
Jan 03, 2022 4.868 4.868 4.740 4.740 6,744 +0.03(+0.53%)
Dec 31, 2021 4.640 4.715 4.580 4.715 1,093 +0.09(+2.05%)
Dec 30, 2021 4.660 4.662 4.620 4.620 4,300 -0.06(-1.28%)
Dec 29, 2021 4.700 4.742 4.640 4.680 10,282 +0.01(+0.21%)
Dec 28, 2021 4.720 4.720 4.600 4.670 2,595 -0.16(-3.31%)
Dec 27, 2021 4.720 4.830 4.665 4.830 1,423 +0.08(+1.79%)
Dec 23, 2021 4.730 4.840 4.620 4.745 16,868 +0.05(+1.17%)
Dec 22, 2021 4.700 4.750 4.670 4.690 48,442 +0.13(+2.85%)
Dec 21, 2021 4.590 4.670 4.560 4.560 45,392 -0.10(-2.04%)
Dec 20, 2021 4.715 4.730 4.580 4.655 18,671 -0.04(-0.96%)
Dec 17, 2021 4.670 4.705 4.630 4.700 16,722 +0.09(+1.95%)
Dec 16, 2021 4.640 4.680 4.610 4.610 20,359 -0.05(-1.07%)
Dec 15, 2021 4.670 4.710 4.650 4.660 15,354 +0.03(+0.65%)
Dec 14, 2021 4.665 4.732 4.630 4.630 36,987 +0.03(+0.65%)
Dec 13, 2021 4.650 4.710 4.600 4.600 12,057 -0.10(-2.13%)
Dec 10, 2021 4.711 4.740 4.695 4.700 4,342 -0.01(-0.21%)
Dec 09, 2021 4.750 4.770 4.680 4.710 8,139 -0.19(-3.88%)
Dec 08, 2021 4.900 4.950 4.870 4.900 13,317 +0.12(+2.51%)
Dec 07, 2021 4.830 4.854 4.780 4.780 126,811 +0.00(+0.00%)
Dec 06, 2021 4.844 4.844 4.780 4.780 1,577 -0.07(-1.44%)
Dec 03, 2021 4.990 4.990 4.850 4.850 6,327 -0.10(-2.02%)
Dec 02, 2021 4.954 5.030 4.930 4.950 122,663 +0.05(+1.07%)
Dec 01, 2021 5.010 5.010 4.850 4.897 72,631 +0.05(+1.08%)
Nov 30, 2021 4.950 4.950 4.800 4.845 226,807 -0.13(-2.66%)
Nov 29, 2021 4.950 4.990 4.910 4.978 4,118 -0.06(-1.24%)
Nov 26, 2021 5.000 5.040 5.000 5.040 3,608 -0.11(-2.14%)
Nov 24, 2021 5.290 5.290 5.100 5.150 31,293 -0.25(-4.63%)
Nov 23, 2021 4.950 5.670 4.860 5.400 28,192 +0.30(+5.88%)
Nov 22, 2021 5.030 5.130 5.000 5.100 18,117 +1.16(+29.61%)
Nov 19, 2021 3.925 3.935 3.890 3.935 1,979 +0.09(+2.37%)
Nov 18, 2021 3.950 3.870 3.840 3.844 8,652 -0.06(-1.49%)
Nov 17, 2021 3.865 3.930 3.850 3.902 6,166 +0.01(+0.31%)
Nov 16, 2021 4.000 4.000 3.870 3.890 4,932 +0.07(+1.83%)
Nov 15, 2021 3.860 3.910 3.810 3.820 12,455 +0.02(+0.59%)
Nov 12, 2021 3.790 3.811 3.735 3.797 2,998 -0.14(-3.67%)
Nov 11, 2021 3.952 3.952 3.902 3.942 3,215 -0.01(-0.20%)
Nov 10, 2021 3.950 3.950 1,448 +0.04(+0.96%)
Nov 09, 2021 3.910 3.966 3.900 3.913 3,528 -0.05(-1.20%)
Nov 08, 2021 3.985 3.985 3.960 3.960 1,998 -0.16(-3.77%)
Nov 05, 2021 4.130 4.130 4.080 4.115 10,960 +0.18(+4.44%)
Nov 04, 2021 3.910 3.940 3.880 3.940 7,115 +0.09(+2.34%)
Nov 03, 2021 3.680 3.850 3.680 3.850 32,784 +0.18(+4.90%)
Nov 02, 2021 3.728 3.728 3.670 3.670 13,463 -0.08(-2.13%)
Nov 01, 2021 3.766 3.770 3.750 3.750 4,329 +0.00(+0.00%)
Oct 29, 2021 3.800 3.815 3.710 3.750 9,187 -0.13(-3.47%)
Oct 28, 2021 3.872 3.885 3.790 3.885 6,722 -0.11(-2.63%)
Oct 27, 2021 4.000 4.045 3.960 3.990 10,584 -0.04(-0.87%)
Oct 26, 2021 3.988 4.025 1,993 +0.05(+1.13%)
Oct 25, 2021 3.980 3.980 3.980 3.980 2,253 +0.02(+0.51%)
Oct 22, 2021 3.920 4.000 3.920 3.960 1,988 -0.05(-1.37%)
Oct 21, 2021 3.980 4.070 3.980 4.015 3,219 +0.05(+1.39%)
Oct 20, 2021 4.000 4.100 3.960 3.960 4,212 -0.04(-1.00%)
Oct 19, 2021 3.960 4.010 3.960 4.000 33,660 -0.01(-0.30%)
Oct 18, 2021 4.050 4.050 3.995 4.012 3,511 -0.02(-0.45%)
Oct 15, 2021 4.090 4.100 3.960 4.030 6,253 +0.01(+0.25%)
Oct 14, 2021 4.020 4.080 4.020 4.020 4,086 -0.03(-0.74%)
Oct 13, 2021 3.961 4.050 3.961 4.050 3,600 +0.08(+2.02%)
Oct 12, 2021 3.970 4.020 3.970 3.970 3,939 -0.02(-0.63%)
Oct 11, 2021 4.080 4.080 3.995 3.995 8,167 -0.20(-4.65%)
Oct 08, 2021 4.105 4.190 4.060 4.190 7,157 +0.13(+3.20%)
Oct 07, 2021 4.068 4.160 4.060 4.060 2,370 -0.01(-0.25%)
Oct 06, 2021 4.010 4.070 4.000 4.070 2,618 +0.06(+1.40%)
Oct 05, 2021 4.120 4.120 4.010 4.014 5,620 -0.06(-1.38%)
Oct 04, 2021 4.100 4.100 4.020 4.070 4,223 +0.04(+0.99%)
Oct 01, 2021 4.046 4.080 4.030 4.030 2,107 -0.05(-1.23%)
Sep 30, 2021 4.065 4.080 4.000 4.080 15,673 -0.07(-1.69%)
Sep 29, 2021 4.165 4.174 4.150 4.150 3,452 -0.24(-5.47%)
Sep 28, 2021 4.345 4.390 4.280 4.390 1,878 -0.01(-0.23%)
Sep 27, 2021 4.370 4.460 4.340 4.400 2,431 +0.12(+2.80%)
Sep 24, 2021 4.280 4.305 4.280 4.280 1,569 -0.05(-1.15%)
Sep 23, 2021 4.330 4.330 4.330 4.330 1,318 +0.05(+1.17%)
Sep 22, 2021 4.310 4.370 4.280 4.280 3,387 -0.05(-1.15%)
Sep 21, 2021 4.410 4.410 4.303 4.330 3,222 -0.04(-1.03%)
Sep 20, 2021 4.375 4.375 4.375 4.375 821 +0.03(+0.57%)
Sep 17, 2021 4.410 4.410 4.350 4.350 9,429 -0.02(-0.46%)
Sep 16, 2021 4.405 4.452 4.370 4.370 6,707 -0.08(-1.69%)
Sep 15, 2021 4.510 4.510 4.410 4.445 3,737 -0.02(-0.56%)
Sep 14, 2021 4.500 4.500 4.450 4.470 2,036 -0.11(-2.30%)
Sep 13, 2021 4.605 4.630 4.550 4.575 4,555 +0.00(+0.11%)
Sep 10, 2021 4.570 4.570 4.570 4.570 266 -0.15(-3.09%)
Sep 09, 2021 4.690 4.715 4.630 4.715 3,252 +0.03(+0.65%)
Sep 08, 2021 4.705 4.716 4.660 4.685 7,825 +0.13(+2.97%)
Sep 07, 2021 4.635 4.750 4.550 4.550 3,178 -0.11(-2.36%)
Sep 03, 2021 4.660 4.715 4.660 4.660 1,777 -0.09(-1.89%)
Sep 02, 2021 4.745 4.810 4.710 4.750 9,190 -0.03(-0.63%)
Sep 01, 2021 4.800 4.810 4.780 4.780 11,885 -0.02(-0.42%)
Aug 31, 2021 4.770 4.800 4.750 4.800 9,260 -0.07(-1.44%)
Aug 30, 2021 4.910 4.910 4.800 4.870 2,637 +0.07(+1.46%)
Aug 27, 2021 4.800 4.800 4.800 4.800 478 +0.05(+1.00%)
Aug 26, 2021 4.750 4.775 4.750 4.753 1,737 +0.03(+0.69%)
Aug 25, 2021 4.710 4.720 4.710 4.720 1,767 +0.01(+0.21%)
Aug 24, 2021 4.680 4.710 4.680 4.710 901 -0.02(-0.42%)
Aug 23, 2021 4.640 4.730 4.640 4.730 9,115 +0.05(+1.07%)
Aug 20, 2021 4.570 4.680 4.570 4.680 4,220 +0.08(+1.85%)
Aug 19, 2021 4.585 4.620 4.580 4.595 1,411 -0.00(-0.11%)
Aug 18, 2021 4.660 4.690 4.600 4.600 2,796 -0.05(-1.08%)
Aug 17, 2021 4.660 4.660 4.600 4.650 3,822 -0.14(-2.92%)
Aug 16, 2021 4.770 4.790 4.680 4.790 6,353 +0.04(+0.74%)
Aug 13, 2021 4.770 4.770 4.750 4.755 5,251 -0.03(-0.52%)
Aug 12, 2021 4.720 4.780 4.720 4.780 715 -0.01(-0.21%)
Aug 11, 2021 4.785 4.828 4.780 4.790 9,060 +0.04(+0.84%)
Aug 10, 2021 4.685 4.750 4.678 4.750 1,323 +0.08(+1.67%)
Aug 09, 2021 4.699 4.699 4.660 4.672 1,170 -0.03(-0.70%)
Aug 06, 2021 4.700 4.705 4.700 4.705 916 +0.01(+0.32%)
Aug 05, 2021 4.680 4.690 4.665 4.690 2,866 -0.01(-0.21%)
Aug 04, 2021 4.665 4.765 4.665 4.700 3,532 +0.09(+1.95%)
Aug 03, 2021 4.700 4.780 4.610 4.610 2,715 -0.05(-1.07%)
Aug 02, 2021 4.780 4.780 4.660 4.660 2,118 +0.06(+1.30%)
Jul 30, 2021 4.634 4.660 4.600 4.600 5,615 -0.10(-2.13%)
Jul 28, 2021 4.700 4.700 4.700 206 +0.01(+0.21%)
Jul 27, 2021 4.650 4.690 4.580 4.690 4,071 -0.00(-0.11%)
Jul 26, 2021 4.660 4.695 4.650 4.695 7,981 +0.03(+0.54%)
Jul 23, 2021 4.650 4.721 4.640 4.670 7,463 -0.03(-0.64%)
Jul 22, 2021 4.770 4.780 4.690 4.700 34,217 -0.09(-1.89%)
Jul 21, 2021 4.750 4.790 4.710 4.790 7,579 +0.14(+3.02%)
Jul 20, 2021 4.685 4.750 4.650 4.650 4,160 -0.11(-2.31%)
Jul 19, 2021 4.761 4.800 4.760 4.760 7,584 -0.20(-4.03%)
Jul 16, 2021 5.010 5.050 4.960 4.960 1,048 -0.08(-1.59%)
Jul 15, 2021 5.060 5.060 4.955 5.040 2,625 -0.04(-0.79%)
Jul 14, 2021 5.080 5.080 5.080 5.080 1,614 +0.00(+0.00%)
Jul 13, 2021 5.000 5.080 4.990 5.080 13,759 +0.05(+0.99%)
Jul 12, 2021 5.070 5.075 5.030 5.030 1,913 +0.02(+0.40%)
Jul 09, 2021 5.065 5.065 5.010 5.010 1,628 +0.00(+0.00%)
Jul 08, 2021 4.920 5.010 4.870 5.010 2,507 -0.04(-0.79%)
Jul 07, 2021 5.030 5.080 5.030 5.050 1,055 -0.12(-2.27%)
Jul 06, 2021 5.235 5.235 5.168 5.168 943 -0.10(-1.94%)
Jul 02, 2021 5.285 5.300 5.270 5.270 14,784 +0.06(+1.15%)
Jul 01, 2021 5.299 5.299 5.190 5.210 4,975 -0.05(-0.95%)
Jun 30, 2021 5.270 5.280 5.250 5.260 2,163 -0.00(-0.09%)
Jun 29, 2021 5.290 5.300 5.265 5.265 2,178 -0.06(-1.06%)
Jun 28, 2021 5.305 5.360 5.305 5.322 1,532 +0.04(+0.79%)
Jun 25, 2021 5.320 5.340 5.280 5.280 14,459 -0.02(-0.38%)
Jun 24, 2021 5.380 5.410 5.300 5.300 1,507 -0.10(-1.85%)
Jun 23, 2021 5.410 5.500 5.400 5.400 2,295 -0.11(-2.00%)
Jun 22, 2021 5.460 5.510 5.460 5.510 6,534 -0.08(-1.52%)
Jun 21, 2021 5.543 5.595 5.540 5.595 2,757 -0.17(-3.03%)
Jun 18, 2021 5.720 5.770 5.720 5.770 1,950 -0.02(-0.35%)
Jun 17, 2021 5.910 5.910 5.790 5.790 8,514 -0.09(-1.53%)
Jun 16, 2021 6.020 6.020 5.880 5.880 1,715 -0.10(-1.67%)
Jun 15, 2021 5.965 5.990 5.965 5.980 6,461 -0.02(-0.42%)
Jun 14, 2021 5.978 6.060 5.950 6.005 3,481 +0.17(+3.00%)
Jun 11, 2021 5.920 5.980 5.830 5.830 1,543 -0.12(-1.93%)
Jun 10, 2021 6.040 6.040 5.945 5.945 37,286 -0.08(-1.33%)
Jun 09, 2021 5.960 6.080 5.960 6.025 10,115 +0.06(+0.92%)
Jun 08, 2021 5.960 5.970 5.930 5.970 3,447 +0.14(+2.40%)
Jun 07, 2021 5.800 5.830 5.800 5.830 2,122 +0.06(+1.04%)
Jun 04, 2021 5.770 5.770 5.770 5.770 215 +0.01(+0.26%)
Jun 03, 2021 5.755 5.755 5.755 5.755 564 -0.00(-0.09%)
Jun 02, 2021 5.740 5.787 5.740 5.760 5,269 +0.06(+1.05%)
Jun 01, 2021 5.762 5.780 5.700 5.700 1,628 +0.06(+1.06%)
May 28, 2021 5.700 5.700 5.640 5.640 1,356 -0.02(-0.35%)
May 27, 2021 5.740 5.740 5.660 5.660 1,406 +0.01(+0.18%)
May 25, 2021 5.650 5.650 5.650 129 -0.03(-0.56%)
May 21, 2021 5.682 5.682 5.682 116 +0.09(+1.65%)
May 20, 2021 5.605 5.620 5.590 5.590 3,008 -0.02(-0.36%)
May 19, 2021 5.675 5.675 5.610 5.610 1,619 -0.15(-2.60%)
May 14, 2021 5.760 5.760 5.760 105,099 +0.18(+3.23%)
May 13, 2021 5.565 5.580 5.565 5.580 2,512 +0.00(+0.00%)
May 12, 2021 5.580 5.580 5.580 5.580 467 -0.04(-0.71%)
May 11, 2021 5.620 5.620 5.550 5.620 1,138 +0.07(+1.26%)
May 10, 2021 5.640 5.640 5.550 5.550 2,403 +0.07(+1.28%)
May 07, 2021 5.520 5.620 5.480 5.480 3,880 -0.07(-1.26%)
May 06, 2021 5.555 5.610 5.550 5.550 4,125 -0.28(-4.80%)
May 05, 2021 5.760 5.880 5.760 5.830 862 +0.04(+0.69%)
May 04, 2021 5.810 5.810 5.790 5.790 1,429 -0.14(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.