Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cybin Inc (NY: CYBN )

0.3500 -0.0020 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5439	0.5874	0.5370	0.5760	450,278	+0.03(+4.73%)
Apr 28, 2022	0.6300	0.6449	0.4200	0.5500	2,295,034	-0.06(-10.34%)
Apr 27, 2022	0.6550	0.6600	0.6126	0.6134	535,507	-0.01(-1.00%)
Apr 26, 2022	0.7200	0.7250	0.6036	0.6196	1,154,260	-0.09(-12.73%)
Apr 25, 2022	0.7300	0.7400	0.7000	0.7100	440,183	-0.01(-1.65%)
Apr 22, 2022	0.7500	0.7650	0.7200	0.7219	397,005	-0.01(-1.11%)
Apr 21, 2022	0.7500	0.7600	0.7206	0.7300	611,304	-0.02(-2.93%)
Apr 20, 2022	0.7700	0.7849	0.7450	0.7520	429,478	-0.04(-4.69%)
Apr 19, 2022	0.7780	0.8100	0.7700	0.7890	1,165,656	+0.01(+1.41%)
Apr 18, 2022	0.8100	0.8100	0.7700	0.7780	689,010	-0.03(-3.34%)
Apr 14, 2022	0.8100	0.8100	0.7700	0.8049	569,755	-0.00(-0.21%)
Apr 13, 2022	0.7300	0.8066	0.7129	0.8066	873,174	+0.09(+12.03%)
Apr 12, 2022	0.7239	0.7379	0.7100	0.7200	424,969	+0.00(+0.11%)
Apr 11, 2022	0.7644	0.7644	0.7100	0.7192	740,596	-0.03(-3.79%)
Apr 08, 2022	0.8000	0.8000	0.7400	0.7475	774,647	-0.05(-6.56%)
Apr 07, 2022	0.7700	0.8100	0.7715	0.8000	483,647	-0.02(-2.44%)
Apr 06, 2022	0.8100	0.8200	0.7800	0.8200	967,935	+0.01(+1.00%)
Apr 05, 2022	0.8800	0.8800	0.8000	0.8119	1,001,046	-0.07(-7.74%)
Apr 04, 2022	0.8800	0.8800	0.8502	0.8800	812,555	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cybin Inc (NY: CYBN )

Historical Prices