Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.670 7.910 7.520 7.770 342,263 +0.08(+1.04%)
Apr 28, 2022 7.670 7.840 7.530 7.690 559,925 -0.04(-0.52%)
Apr 27, 2022 7.970 8.170 7.560 7.730 389,644 -0.29(-3.62%)
Apr 26, 2022 7.980 8.080 7.860 8.020 532,399 +0.03(+0.38%)
Apr 25, 2022 7.820 8.080 7.800 7.990 461,497 -0.26(-3.15%)
Apr 22, 2022 7.580 8.380 7.580 8.250 363,411 +0.55(+7.14%)
Apr 21, 2022 7.800 7.930 7.390 7.700 485,053 +0.01(+0.13%)
Apr 20, 2022 7.740 7.890 7.650 7.690 221,672 -0.14(-1.79%)
Apr 19, 2022 7.740 7.980 7.600 7.830 586,430 +0.04(+0.51%)
Apr 18, 2022 8.270 8.390 7.760 7.790 651,732 -0.66(-7.81%)
Apr 14, 2022 8.450 0 -0.15(-1.74%)
Apr 13, 2022 8.350 8.600 8.220 8.600 222,074 -0.02(-0.23%)
Apr 12, 2022 8.600 8.650 8.270 8.620 246,588 +0.25(+2.99%)
Apr 11, 2022 8.380 8.860 8.250 8.370 329,969 -0.18(-2.11%)
Apr 08, 2022 8.530 8.680 8.430 8.550 214,865 -0.07(-0.81%)
Apr 07, 2022 8.500 8.710 7.930 8.620 387,320 +0.16(+1.89%)
Apr 06, 2022 8.850 8.850 8.390 8.460 422,974 -0.37(-4.19%)
Apr 05, 2022 8.930 8.990 8.340 8.830 465,199 +0.03(+0.34%)
Apr 04, 2022 9.050 9.100 8.670 8.800 274,762 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.