Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1800 0.2300 0.1800 0.2250 296,103 +0.03(+15.38%)
Apr 27, 2022 0.1950 320 +0.01(+2.63%)
Apr 26, 2022 0.1750 0.1900 0.1750 0.1900 71,900 +0.01(+5.56%)
Apr 25, 2022 0.1850 0.1850 0.1500 0.1800 173,445 -0.01(-2.70%)
Apr 22, 2022 0.1850 0.1900 0.1800 0.1850 120,187 -0.01(-2.63%)
Apr 21, 2022 0.1950 0.1950 0.1900 0.1900 58,258 -0.01(-5.00%)
Apr 20, 2022 0.1950 0.2050 0.1950 0.2000 10,550 -0.00(-2.44%)
Apr 19, 2022 0.2000 0.2100 0.2000 0.2050 64,518 -0.01(-2.38%)
Apr 18, 2022 0.2050 0.2100 0.2050 0.2100 58,109 +0.01(+5.00%)
Apr 14, 2022 0.2000 0 +0.00(+0.00%)
Apr 13, 2022 0.1950 0.2000 0.1900 0.2000 85,091 +0.01(+5.26%)
Apr 12, 2022 0.1850 0.2000 0.1800 0.1900 534,205 +0.02(+8.57%)
Apr 11, 2022 0.1800 0.1950 0.1750 0.1750 189,908 +0.00(+2.94%)
Apr 08, 2022 0.1750 0.1750 0.1650 0.1700 26,141 -0.00(-2.86%)
Apr 07, 2022 0.1800 0.1850 0.1700 0.1750 41,251 +0.00(+0.00%)
Apr 06, 2022 0.1850 0.1850 0.1750 0.1750 101,400 -0.01(-5.41%)
Apr 05, 2022 0.1900 0.1900 0.1850 0.1850 20,040 +0.00(+0.00%)
Apr 04, 2022 0.1950 0.1950 0.1800 0.1850 303,176 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.