Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.200 8.752 8.160 8.212 85,616 -0.19(-2.24%)
Apr 28, 2022 9.306 9.306 8.080 8.400 146,621 -0.68(-7.49%)
Apr 27, 2022 9.300 9.656 8.880 9.080 119,513 -0.31(-3.34%)
Apr 26, 2022 9.628 10.88 9.300 9.394 364,392 -0.51(-5.11%)
Apr 25, 2022 9.232 10.38 9.020 9.900 150,109 +0.31(+3.23%)
Apr 22, 2022 10.00 10.20 9.402 9.590 104,523 -0.42(-4.16%)
Apr 21, 2022 10.46 10.78 9.680 10.01 186,670 -0.01(-0.14%)
Apr 20, 2022 11.55 11.55 10.00 10.02 197,179 -1.25(-11.06%)
Apr 19, 2022 10.59 11.40 10.30 11.27 175,481 +0.47(+4.31%)
Apr 18, 2022 11.60 11.75 10.26 10.80 299,806 -1.20(-10.00%)
Apr 14, 2022 12.77 12.90 11.87 12.00 194,779 -0.73(-5.70%)
Apr 13, 2022 12.60 13.15 11.86 12.73 319,181 +0.73(+6.05%)
Apr 12, 2022 12.80 13.38 11.62 12.00 575,719 -3.88(-24.43%)
Apr 11, 2022 15.21 17.40 14.30 15.88 841,493 +1.01(+6.81%)
Apr 08, 2022 17.60 18.57 14.20 14.87 1,267,524 -2.01(-11.92%)
Apr 07, 2022 13.40 17.16 12.20 16.88 2,209,073 +3.19(+23.27%)
Apr 06, 2022 11.80 13.81 11.46 13.69 1,710,197 +2.68(+24.31%)
Apr 05, 2022 11.00 11.17 10.70 11.02 433,767 -0.18(-1.61%)
Apr 04, 2022 10.18 11.97 9.622 11.20 597,000 +1.18(+11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.