Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 +0.0189 (+94.03%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2600	0.2950	0.2350	0.2899	34,919	+0.03(+11.50%)
Apr 28, 2022	0.2797	0.2799	0.2500	0.2600	69,752	-0.02(-7.41%)
Apr 27, 2022	0.2887	0.2887	0.2500	0.2808	26,740	+0.01(+4.08%)
Apr 26, 2022	0.2622	0.2878	0.2403	0.2698	29,005	-0.01(-3.64%)
Apr 25, 2022	0.2100	0.2946	0.2100	0.2800	76,697	-0.01(-4.96%)
Apr 22, 2022	0.2900	0.2960	0.2010	0.2946	236,476	+0.00(+1.59%)
Apr 21, 2022	0.2500	0.3199	0.2500	0.2900	70,122	-0.01(-3.33%)
Apr 20, 2022	0.2000	0.3200	0.2000	0.3000	65,897	-0.02(-6.25%)
Apr 19, 2022	0.3990	0.3990	0.2500	0.3200	101,074	-0.03(-9.86%)
Apr 18, 2022	0.3800	0.3800	0.2750	0.3550	221,637	-0.03(-6.58%)
Apr 14, 2022	0.3970	0.4000	0.3200	0.3800	139,708	-0.02(-4.50%)
Apr 13, 2022	0.3100	0.4000	0.2701	0.3979	484,327	+0.09(+28.35%)
Apr 12, 2022	0.2902	0.3200	0.2700	0.3100	216,474	-0.03(-8.72%)
Apr 11, 2022	0.3200	0.3450	0.2999	0.3396	243,078	+0.04(+13.20%)
Apr 08, 2022	0.2960	0.3000	0.2510	0.3000	293,722	+0.03(+11.11%)
Apr 07, 2022	0.1900	0.2900	0.1850	0.2700	717,380	+0.09(+52.54%)
Apr 06, 2022	0.1850	0.1900	0.1600	0.1770	205,954	-0.01(-4.32%)
Apr 05, 2022	0.1550	0.1850	0.1500	0.1850	110,523	+0.02(+15.62%)
Apr 04, 2022	0.1869	0.1869	0.1510	0.1600	46,058	-0.02(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices