Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

0.7544 +0.0844 (+12.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8600 0.9850 0.7885 0.7991 397,650 -0.13(-14.08%)
Apr 28, 2022 0.9375 0.9800 0.8916 0.9300 153,159 -0.02(-2.11%)
Apr 27, 2022 0.9200 0.9800 0.9200 0.9500 139,522 -0.01(-0.99%)
Apr 26, 2022 1.060 1.060 0.9500 0.9595 163,327 -0.08(-7.74%)
Apr 25, 2022 1.050 1.150 1.031 1.040 107,099 -0.06(-5.45%)
Apr 22, 2022 1.080 1.150 1.060 1.100 72,065 +0.00(+0.00%)
Apr 21, 2022 1.170 1.230 1.098 1.100 110,018 -0.06(-5.58%)
Apr 20, 2022 1.202 1.270 1.150 1.165 188,365 +0.03(+2.19%)
Apr 19, 2022 1.200 1.200 1.102 1.140 188,138 +0.02(+1.79%)
Apr 18, 2022 1.180 1.180 1.066 1.120 131,089 +0.02(+1.82%)
Apr 14, 2022 1.150 1.155 1.070 1.100 65,604 +0.02(+1.85%)
Apr 13, 2022 1.100 1.160 1.050 1.080 63,837 +0.00(+0.00%)
Apr 12, 2022 1.070 1.100 1.070 1.080 60,240 -0.01(-0.92%)
Apr 11, 2022 1.085 1.140 1.058 1.090 164,524 -0.02(-1.80%)
Apr 08, 2022 1.031 1.130 0.9506 1.110 681,159 +0.05(+4.74%)
Apr 07, 2022 1.050 1.090 1.000 1.060 97,011 +0.05(+4.93%)
Apr 06, 2022 1.040 1.050 0.9100 1.010 186,854 -0.02(-2.21%)
Apr 05, 2022 1.120 1.140 1.010 1.033 260,713 -0.09(-7.79%)
Apr 04, 2022 1.150 1.230 1.100 1.120 71,342 -0.07(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.