Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goviex Uranium Inc (OP: GVXXF )

0.0809 +0.0009 (+1.12%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3100	0.3255	0.2756	0.2788	215,005	-0.00(-1.62%)
Apr 28, 2022	0.3000	0.3000	0.2700	0.2834	193,122	-0.01(-2.28%)
Apr 27, 2022	0.3170	0.3170	0.2800	0.2900	475,797	+0.00(+0.00%)
Apr 26, 2022	0.2984	0.3059	0.2802	0.2900	107,847	+0.00(+0.00%)
Apr 25, 2022	0.2700	0.3023	0.2700	0.2900	403,990	-0.01(-3.81%)
Apr 22, 2022	0.3210	0.3300	0.2929	0.3015	511,749	-0.02(-6.86%)
Apr 21, 2022	0.3662	0.3700	0.3189	0.3237	407,060	-0.04(-10.06%)
Apr 20, 2022	0.3420	0.3690	0.3309	0.3599	226,379	+0.03(+7.59%)
Apr 19, 2022	0.3590	0.3734	0.3345	0.3345	249,807	-0.02(-5.77%)
Apr 18, 2022	0.3908	0.3908	0.3550	0.3550	214,681	-0.03(-6.58%)
Apr 14, 2022	0.4092	0.4092	0.3726	0.3800	136,037	-0.01(-3.55%)
Apr 13, 2022	0.3914	0.4069	0.3890	0.3940	381,061	+0.01(+2.34%)
Apr 12, 2022	0.3831	0.3852	0.3784	0.3850	106,363	+0.00(+0.57%)
Apr 11, 2022	0.3700	0.3892	0.3520	0.3828	280,440	+0.00(+0.08%)
Apr 08, 2022	0.3850	0.3893	0.3785	0.3825	174,656	+0.01(+3.04%)
Apr 07, 2022	0.3730	0.3785	0.3483	0.3712	248,047	+0.03(+7.59%)
Apr 06, 2022	0.3340	0.3535	0.3279	0.3450	115,248	-0.01(-1.43%)
Apr 05, 2022	0.3514	0.3722	0.3500	0.3500	91,167	+0.01(+2.85%)
Apr 04, 2022	0.3437	0.3437	0.3220	0.3403	117,778	+0.00(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goviex Uranium Inc (OP: GVXXF )

Historical Prices