Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.666 6.701 6.445 6.480 984,878 -0.27(-3.93%)
Apr 28, 2022 6.666 6.821 6.534 6.746 817,607 +0.19(+2.83%)
Apr 27, 2022 6.701 6.763 6.401 6.560 887,352 -0.18(-2.62%)
Apr 26, 2022 6.825 6.892 6.719 6.737 615,371 -0.19(-2.68%)
Apr 25, 2022 6.878 6.945 6.728 6.923 818,184 +0.04(+0.51%)
Apr 22, 2022 6.949 6.964 6.865 6.887 358,055 -0.06(-0.89%)
Apr 21, 2022 6.958 7.077 6.923 6.949 642,288 +0.05(+0.77%)
Apr 20, 2022 6.940 7.011 6.861 6.896 336,004 +0.03(+0.39%)
Apr 19, 2022 6.746 6.931 6.746 6.869 384,144 +0.19(+2.78%)
Apr 18, 2022 6.790 6.847 6.640 6.684 665,756 -0.11(-1.56%)
Apr 14, 2022 6.843 6.951 6.781 6.790 671,536 -0.02(-0.26%)
Apr 13, 2022 6.825 6.878 6.781 6.808 660,511 +0.00(+0.00%)
Apr 12, 2022 6.843 6.958 6.799 6.808 681,338 -0.01(-0.13%)
Apr 11, 2022 6.887 7.029 6.790 6.816 426,736 -0.04(-0.52%)
Apr 08, 2022 6.781 6.905 6.737 6.852 491,364 +0.07(+1.04%)
Apr 07, 2022 6.984 6.984 6.772 6.781 526,766 -0.20(-2.91%)
Apr 06, 2022 6.958 7.015 6.808 6.984 748,853 +0.03(+0.38%)
Apr 05, 2022 7.108 7.210 6.949 6.958 539,302 -0.16(-2.24%)
Apr 04, 2022 7.117 7.126 6.940 7.117 518,926 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.