Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DMT )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2150	0.2150	0.2100	0.2100	12,009	+0.00(+0.00%)
Mar 30, 2022	0.2150	0.2150	0.2050	0.2100	27,620	+0.01(+2.44%)
Mar 29, 2022	0.2300	0.2300	0.2000	0.2050	235,689	-0.01(-4.65%)
Mar 28, 2022	0.2100	0.2250	0.2100	0.2150	20,035	+0.01(+2.38%)
Mar 25, 2022	0.2150	0.2150	0.2100	0.2100	107,456	-0.02(-6.67%)
Mar 24, 2022	0.2250	0.2250	0.2250	0.2250	6,908	+0.02(+12.50%)
Mar 23, 2022	0.2250	0.2250	0.2000	0.2000	196,432	-0.01(-6.98%)
Mar 22, 2022	0.2300	0.2400	0.2150	0.2150	80,708	-0.01(-4.44%)
Mar 21, 2022	0.2400	0.2400	0.2150	0.2250	198,292	-0.01(-6.25%)
Mar 18, 2022	0.2450	0.2500	0.2400	0.2400	15,670	-0.01(-4.00%)
Mar 17, 2022	0.2500	0.2500	0.2350	0.2500	21,004	+0.01(+4.17%)
Mar 16, 2022	0.2500	0.2500	0.2400	0.2400	55,428	+0.00(+0.00%)
Mar 15, 2022	0.2300	0.2600	0.2300	0.2400	57,175	+0.01(+6.67%)
Mar 14, 2022	0.2300	0.2300	0.2100	0.2250	331,955	-0.01(-6.25%)
Mar 11, 2022	0.2550	0.2550	0.2350	0.2400	20,400	+0.01(+2.13%)
Mar 10, 2022	0.2600	0.2600	0.2350	0.2350	3,520	-0.02(-7.84%)
Mar 09, 2022	0.2550	0.2550	0.2400	0.2550	26,085	+0.01(+2.00%)
Mar 08, 2022	0.2500	0.2500	0.2300	0.2500	56,368	-0.01(-3.85%)
Mar 07, 2022	0.2700	0.2700	0.2400	0.2600	154,260	-0.01(-3.70%)
Mar 04, 2022	0.2950	0.2950	0.2600	0.2700	22,235	-0.01(-1.82%)
Mar 03, 2022	0.2750	0.2900	0.2750	0.2750	16,750	-0.01(-1.79%)
Mar 02, 2022	0.3000	0.3000	0.2750	0.2800	65,948	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DMT )

Historical Prices