Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6000	0.6500	0.5801	0.6112	121,247	+0.03(+4.48%)
Feb 25, 2022	0.6900	0.6400	0.5351	0.5850	159,818	-0.09(-12.69%)
Feb 24, 2022	0.6090	0.7700	0.5502	0.6700	499,045	+0.12(+21.82%)
Feb 23, 2022	0.4445	0.5550	0.4445	0.5500	74,439	+0.07(+13.90%)
Feb 22, 2022	0.5110	0.5360	0.4800	0.4829	36,748	-0.03(-6.25%)
Feb 18, 2022				0.5151	0	-0.02(-3.45%)
Feb 17, 2022	0.5500	0.5795	0.5200	0.5335	67,962	-0.01(-1.20%)
Feb 16, 2022	0.5890	0.5890	0.5335	0.5400	110,402	-0.02(-3.57%)
Feb 15, 2022	0.5400	0.7195	0.5400	0.5600	410,270	+0.02(+3.70%)
Feb 14, 2022	0.6163	0.6670	0.5400	0.5400	35,009	-0.01(-0.92%)
Feb 11, 2022	0.5500	0.6800	0.5133	0.5450	74,649	-0.01(-0.91%)
Feb 10, 2022	0.5600	0.5900	0.5500	0.5500	30,711	-0.01(-1.79%)
Feb 09, 2022	0.5200	0.5606	0.5200	0.5600	34,332	+0.02(+4.36%)
Feb 08, 2022	0.5206	0.5499	0.5120	0.5366	45,748	+0.01(+1.25%)
Feb 07, 2022	0.5849	0.5849	0.5115	0.5300	58,564	-0.03(-5.36%)
Feb 04, 2022	0.5600	0.5725	0.5600	0.5600	13,091	+0.01(+1.82%)
Feb 03, 2022	0.6195		0.5500	0.5500	21,481	-0.02(-3.51%)
Feb 02, 2022	0.6199	0.6199	0.5550	0.5700	18,401	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices