Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.900 9.910 9.890 9.900 47,491 -0.02(-0.20%)
Feb 25, 2022 9.900 9.920 9.900 9.920 7,418 +0.02(+0.20%)
Feb 24, 2022 9.920 9.930 9.890 9.900 23,820 -0.02(-0.20%)
Feb 23, 2022 9.920 9.940 9.910 9.920 78,418 +0.01(+0.10%)
Feb 22, 2022 9.900 9.910 9.900 9.910 7,948 +0.01(+0.10%)
Feb 18, 2022 9.900 0 +0.00(+0.00%)
Feb 17, 2022 9.900 9.900 9.900 9.900 1,039 +0.00(+0.00%)
Feb 16, 2022 9.900 9.920 9.900 9.900 16,233 +0.00(+0.00%)
Feb 15, 2022 9.910 9.920 9.900 9.900 2,167 -0.02(-0.20%)
Feb 14, 2022 9.900 9.920 9.900 9.920 22,976 +0.03(+0.30%)
Feb 11, 2022 9.900 9.900 9.890 9.890 24,650 +0.00(+0.00%)
Feb 10, 2022 9.892 9.892 9.890 9.890 346 +0.01(+0.10%)
Feb 09, 2022 9.895 9.895 9.880 9.880 5,717 -0.02(-0.20%)
Feb 07, 2022 9.900 160 +0.00(+0.00%)
Feb 04, 2022 9.880 9.900 9.880 9.900 1,195 +0.00(+0.00%)
Feb 03, 2022 9.880 9.900 5,668 +0.02(+0.20%)
Feb 02, 2022 9.920 9.920 9.880 9.880 10,397 +0.00(+0.00%)
Feb 01, 2022 9.880 9.900 9.870 9.880 76,171 -0.01(-0.10%)
Jan 31, 2022 9.870 9.890 9.860 9.890 92,536 +0.01(+0.10%)
Jan 28, 2022 9.880 9.890 9.870 9.880 28,921 -0.01(-0.10%)
Jan 27, 2022 9.880 9.890 9.880 9.890 48,878 +0.01(+0.10%)
Jan 26, 2022 9.880 9.890 9.870 9.880 39,161 -0.01(-0.10%)
Jan 25, 2022 9.880 9.890 9.870 9.890 44,808 +0.01(+0.10%)
Jan 24, 2022 9.880 9.895 9.880 9.880 45,912 +0.00(+0.00%)
Jan 21, 2022 9.880 9.890 9.880 9.880 63,795 -0.03(-0.30%)
Jan 20, 2022 9.880 9.910 9.880 9.910 1,062 +0.03(+0.30%)
Jan 19, 2022 9.890 9.890 9.880 9.880 12,067 -0.01(-0.15%)
Jan 18, 2022 9.890 9.910 9.850 9.895 20,435 +0.00(+0.05%)
Jan 14, 2022 9.890 0 +0.00(+0.00%)
Jan 13, 2022 9.900 9.910 9.880 9.890 282,209 -0.01(-0.10%)
Jan 12, 2022 9.900 9.905 9.900 9.900 8,866 +0.00(+0.00%)
Jan 11, 2022 9.900 9.910 9.900 9.900 20,329 +0.00(+0.00%)
Jan 10, 2022 9.900 9.905 9.900 9.900 953 -0.01(-0.10%)
Jan 07, 2022 9.900 9.910 9.895 9.910 158,830 +0.01(+0.05%)
Jan 06, 2022 9.909 9.910 9.905 9.905 1,280 -0.02(-0.15%)
Jan 05, 2022 9.900 9.920 9.900 9.920 45,027 +0.01(+0.10%)
Jan 04, 2022 9.900 9.910 9.900 9.910 27,474 +0.00(+0.00%)
Jan 03, 2022 9.870 9.910 9.870 9.910 35,308 +0.01(+0.10%)
Dec 31, 2021 9.860 9.900 9.860 9.900 30,897 +0.04(+0.41%)
Dec 30, 2021 9.870 9.870 9.860 9.860 16,909 +0.01(+0.10%)
Dec 29, 2021 9.870 9.880 9.850 9.850 16,991 -0.03(-0.30%)
Dec 28, 2021 9.870 9.880 9.870 9.880 16,589 +0.00(+0.00%)
Dec 27, 2021 9.860 9.880 9.860 9.880 17,242 +0.02(+0.15%)
Dec 23, 2021 9.860 9.870 9.860 9.865 4,216 +0.02(+0.15%)
Dec 22, 2021 9.880 9.880 9.850 9.850 7,832 -0.02(-0.20%)
Dec 21, 2021 9.870 9.880 9.870 9.870 2,185 +0.00(+0.00%)
Dec 20, 2021 9.870 9.880 9.870 9.870 687 -0.02(-0.20%)
Dec 17, 2021 9.870 9.890 9.870 9.890 11,699 +0.02(+0.20%)
Dec 15, 2021 9.870 9.870 9.870 85 -0.03(-0.30%)
Dec 14, 2021 9.900 9.910 9.900 9.900 122,049 +0.01(+0.10%)
Dec 13, 2021 9.890 9.910 9.890 9.890 124,915 -0.01(-0.10%)
Dec 10, 2021 9.890 9.910 9.890 9.900 1,382 +0.00(+0.00%)
Dec 09, 2021 9.900 9.910 9.900 9.900 3,004 -0.01(-0.10%)
Dec 08, 2021 9.910 9.910 9.900 9.910 2,214 -0.01(-0.10%)
Dec 07, 2021 9.895 9.920 9.895 9.920 16,159 +0.03(+0.30%)
Dec 06, 2021 9.910 9.910 9.880 9.890 1,431 +0.01(+0.10%)
Dec 03, 2021 9.910 9.915 9.880 9.880 4,908 -0.04(-0.40%)
Dec 02, 2021 9.910 9.930 9.880 9.920 61,683 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.