Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1750	0.1750	0.1750	0.1750	3,050	+0.00(+2.94%)
Feb 25, 2022	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Feb 24, 2022	0.1700	0.1700	0.1700	0.1700	60,000	+0.00(+0.00%)
Feb 23, 2022	0.1700	0.1750	0.1700	0.1700	82,500	+0.00(+0.00%)
Feb 22, 2022	0.1750	0.1750	0.1700	0.1700	85,300	+0.00(+0.00%)
Feb 18, 2022				0.1700	0	-0.00(-2.86%)
Feb 17, 2022	0.1800	0.1800	0.1750	0.1750	57,000	-0.01(-2.78%)
Feb 16, 2022	0.1750	0.1800	0.1750	0.1800	280,750	+0.01(+2.86%)
Feb 15, 2022	0.1750	0.1750	0.1750	0.1750	80,000	+0.00(+0.00%)
Feb 14, 2022	0.1750	0.1800	0.1750	0.1750	125,500	+0.00(+0.00%)
Feb 11, 2022	0.1750	0.1750	0.1750	0.1750	41,000	+0.00(+0.00%)
Feb 10, 2022	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Feb 09, 2022	0.1800	0.1800	0.1750	0.1750	139,388	+0.00(+0.00%)
Feb 07, 2022				0.1750	420	+0.00(+0.00%)
Feb 04, 2022	0.1750	0.1750	0.1750	0.1750	72,000	+0.00(+0.00%)
Feb 03, 2022	0.1750	0.1750	0.1750	0.1750	33,000	-0.01(-2.78%)
Feb 02, 2022	0.1750	0.1800	0.1750	0.1800	158,500	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices