Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2022 8.105 0 +0.07(+0.81%)
Oct 20, 2022 7.960 8.060 7.960 8.040 583,195 +0.04(+0.50%)
Oct 19, 2022 8.000 8.020 7.960 8.000 70,838 +0.00(+0.00%)
Oct 18, 2022 8.040 8.040 7.900 8.000 72,773 -0.05(-0.62%)
Oct 17, 2022 8.140 8.150 8.050 8.050 54,814 -0.04(-0.49%)
Oct 14, 2022 8.220 8.220 8.080 8.090 25,491 -0.18(-2.17%)
Oct 13, 2022 8.080 8.300 8.080 8.270 8,885 +0.09(+1.15%)
Oct 12, 2022 8.170 8.210 8.150 8.175 62,774 -0.00(-0.06%)
Oct 11, 2022 8.220 8.280 8.180 8.180 178,580 -0.13(-1.56%)
Oct 10, 2022 8.420 8.440 8.280 8.310 68,998 -0.01(-0.12%)
Oct 07, 2022 8.320 8.400 8.290 8.320 46,522 +0.04(+0.48%)
Oct 06, 2022 8.290 8.320 8.240 8.280 67,283 -0.04(-0.48%)
Oct 05, 2022 8.240 8.320 8.200 8.320 24,770 +0.09(+1.09%)
Oct 04, 2022 8.140 8.240 8.140 8.230 21,514 +0.21(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.