Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.609 9.729 9.549 9.618 351,502 +0.00(+0.00%)
Dec 29, 2022 9.618 9.618 9.584 9.618 183,105 +0.05(+0.54%)
Dec 28, 2022 9.618 9.618 9.558 9.566 296,768 -0.07(-0.71%)
Dec 27, 2022 9.703 9.746 9.609 9.635 156,677 -0.09(-0.97%)
Dec 23, 2022 9.695 9.771 9.677 9.729 148,199 +0.02(+0.18%)
Dec 22, 2022 9.626 9.720 9.584 9.712 239,501 +0.09(+0.98%)
Dec 21, 2022 9.609 9.652 9.565 9.618 276,158 +0.01(+0.09%)
Dec 20, 2022 9.626 9.686 9.592 9.609 157,735 +0.01(+0.09%)
Dec 19, 2022 9.703 9.733 9.601 9.601 236,153 -0.12(-1.23%)
Dec 16, 2022 9.720 9.763 9.652 9.720 249,937 -0.03(-0.26%)
Dec 15, 2022 9.771 9.823 9.695 9.746 226,959 -0.03(-0.35%)
Dec 14, 2022 9.780 9.849 9.746 9.780 182,263 -0.04(-0.43%)
Dec 13, 2022 9.916 9.916 9.738 9.822 154,271 +0.05(+0.52%)
Dec 12, 2022 9.661 9.788 9.602 9.771 266,317 +0.11(+1.14%)
Dec 09, 2022 9.695 9.738 9.661 9.661 105,496 -0.06(-0.61%)
Dec 08, 2022 9.822 9.856 9.695 9.721 143,349 -0.13(-1.29%)
Dec 07, 2022 9.754 9.899 9.754 9.848 85,564 +0.08(+0.87%)
Dec 06, 2022 9.822 9.882 9.754 9.763 129,113 -0.10(-1.03%)
Dec 05, 2022 9.865 9.916 9.793 9.865 259,123 +0.00(+0.00%)
Dec 02, 2022 9.899 9.941 9.848 9.865 213,831 -0.11(-1.11%)
Dec 01, 2022 10.08 10.17 9.975 9.975 135,780 -0.14(-1.34%)
Nov 30, 2022 9.941 10.13 9.873 10.11 171,276 +0.15(+1.53%)
Nov 29, 2022 9.924 9.983 9.905 9.958 92,463 +0.04(+0.43%)
Nov 28, 2022 9.856 9.972 9.856 9.916 88,952 +0.00(+0.00%)
Nov 25, 2022 9.958 9.975 9.916 9.916 26,982 -0.08(-0.76%)
Nov 23, 2022 9.882 10.00 9.882 9.992 156,238 +0.08(+0.77%)
Nov 22, 2022 9.805 9.933 9.805 9.916 131,217 +0.09(+0.95%)
Nov 21, 2022 9.814 9.856 9.771 9.822 133,806 +0.00(+0.00%)
Nov 18, 2022 9.831 9.890 9.805 9.822 168,872 -0.01(-0.09%)
Nov 17, 2022 9.907 9.939 9.805 9.831 115,159 -0.09(-0.94%)
Nov 16, 2022 9.958 10.01 9.916 9.924 111,312 -0.06(-0.59%)
Nov 15, 2022 9.967 10.01 9.958 9.983 129,077 +0.03(+0.26%)
Nov 14, 2022 10.01 10.05 9.950 9.958 93,601 -0.05(-0.51%)
Nov 11, 2022 10.11 10.13 9.992 10.01 98,499 -0.13(-1.33%)
Nov 10, 2022 10.07 10.18 10.03 10.14 192,936 +0.21(+2.12%)
Nov 09, 2022 9.916 9.945 9.857 9.933 162,251 +0.02(+0.17%)
Nov 08, 2022 10.02 10.03 9.865 9.916 96,076 -0.06(-0.59%)
Nov 07, 2022 9.975 9.975 9.924 9.975 70,314 +0.04(+0.42%)
Nov 04, 2022 9.806 10.01 9.806 9.933 111,713 +0.19(+1.99%)
Nov 03, 2022 9.621 9.747 9.604 9.739 109,492 +0.08(+0.87%)
Nov 02, 2022 9.587 9.714 9.562 9.655 140,877 +0.03(+0.26%)
Nov 01, 2022 9.604 9.655 9.562 9.629 175,575 +0.04(+0.44%)
Oct 31, 2022 9.503 9.613 9.453 9.587 155,960 +0.04(+0.44%)
Oct 28, 2022 9.436 9.562 9.415 9.545 211,418 +0.10(+1.07%)
Oct 27, 2022 9.461 9.512 9.427 9.444 166,817 -0.03(-0.36%)
Oct 26, 2022 9.478 9.554 9.444 9.478 111,089 -0.03(-0.27%)
Oct 25, 2022 9.453 9.528 9.436 9.503 173,117 +0.03(+0.27%)
Oct 24, 2022 9.478 9.544 9.469 9.478 122,114 -0.08(-0.79%)
Oct 21, 2022 9.528 9.587 9.461 9.554 154,271 -0.03(-0.26%)
Oct 20, 2022 9.528 9.596 9.499 9.579 218,627 +0.07(+0.71%)
Oct 19, 2022 9.402 9.512 9.402 9.512 127,389 +0.08(+0.80%)
Oct 18, 2022 9.410 9.495 9.402 9.436 127,480 +0.05(+0.54%)
Oct 17, 2022 9.351 9.410 9.330 9.385 145,033 +0.06(+0.63%)
Oct 14, 2022 9.343 9.394 9.308 9.326 160,337 -0.01(-0.09%)
Oct 13, 2022 9.208 9.370 9.200 9.335 205,401 +0.03(+0.28%)
Oct 12, 2022 9.284 9.334 9.259 9.309 248,342 -0.01(-0.09%)
Oct 11, 2022 9.334 9.351 9.284 9.317 153,988 -0.01(-0.09%)
Oct 10, 2022 9.376 9.418 9.301 9.326 133,294 -0.08(-0.80%)
Oct 07, 2022 9.409 9.476 9.381 9.401 163,384 -0.08(-0.79%)
Oct 06, 2022 9.468 9.492 9.443 9.476 162,403 +0.01(+0.09%)
Oct 05, 2022 9.476 9.518 9.368 9.468 80,882 -0.03(-0.35%)
Oct 04, 2022 9.401 9.543 9.399 9.501 115,059 +0.18(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.