Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GFCOF )

0.1226 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.5906 25 +0.09(+18.88%)
Dec 22, 2022 0.4968 10 +0.06(+12.91%)
Dec 20, 2022 0.4400 0 +0.00(+0.00%)
Dec 19, 2022 0.4400 0.4400 0.4400 0.4400 2,400 +0.03(+7.19%)
Dec 16, 2022 0.4105 0.4105 0.4105 0.4105 140 +0.00(+0.12%)
Dec 15, 2022 0.4100 0.4100 0.4100 0.4100 10,000 +0.12(+40.65%)
Dec 09, 2022 0.2915 0 +0.01(+4.29%)
Nov 22, 2022 0.2795 0 -0.01(-2.61%)
Nov 11, 2022 0.2870 0 -0.01(-2.11%)
Sep 29, 2022 0.2932 0 -0.01(-2.91%)
Aug 31, 2022 0.3020 0 -0.00(-1.15%)
Aug 24, 2022 0.3055 0 -0.01(-4.53%)
Aug 18, 2022 0.3200 0 +0.05(+19.40%)
Aug 17, 2022 0.2680 0.2680 0.2680 0.2680 5,590 +0.02(+9.84%)
Aug 12, 2022 0.2440 0 -0.03(-11.30%)
Aug 09, 2022 0.2751 0 +0.01(+3.54%)
Jul 06, 2022 0.2657 0 -0.02(-7.58%)
Jul 05, 2022 0.2875 0.2875 0.2875 0.2875 220 +0.02(+8.00%)
Jun 29, 2022 0.2662 0 -0.05(-15.60%)
Jun 13, 2022 0.3154 0 -0.04(-10.88%)
Jun 06, 2022 0.3539 0 -0.06(-13.81%)
May 27, 2022 0.4106 0 +0.01(+2.65%)
May 26, 2022 0.4000 0.4000 0.4000 0.4000 100 -0.00(-0.02%)
May 20, 2022 0.4001 0 +0.00(+0.02%)
May 16, 2022 0.4000 0 -0.04(-9.09%)
May 13, 2022 0.4400 0.4400 0.4400 0.4400 200 +0.01(+1.31%)
May 10, 2022 0.4343 0 -0.06(-11.46%)
May 05, 2022 0.4905 0 +0.06(+14.76%)
Apr 26, 2022 0.4274 48 -0.00(-0.60%)
Apr 22, 2022 0.4300 0 +0.04(+8.94%)
Apr 13, 2022 0.3947 1 -0.13(-24.39%)
Apr 12, 2022 0.5219 0.5220 0.5218 0.5220 10,500 +0.08(+18.64%)
Apr 07, 2022 0.4400 0 -0.03(-7.25%)
Mar 23, 2022 0.4744 10 -0.15(-24.39%)
Mar 22, 2022 0.6279 0.6279 0.6274 0.6274 290 +0.15(+32.03%)
Mar 18, 2022 0.4752 15 +0.03(+6.79%)
Mar 02, 2022 0.4450 0 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.