Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2022				8.105	0	+0.07(+0.81%)
Oct 20, 2022	7.960	8.060	7.960	8.040	583,195	+0.04(+0.50%)
Oct 19, 2022	8.000	8.020	7.960	8.000	70,838	+0.00(+0.00%)
Oct 18, 2022	8.040	8.040	7.900	8.000	72,773	-0.05(-0.62%)
Oct 17, 2022	8.140	8.150	8.050	8.050	54,814	-0.04(-0.49%)
Oct 14, 2022	8.220	8.220	8.080	8.090	25,491	-0.18(-2.17%)
Oct 13, 2022	8.080	8.300	8.080	8.270	8,885	+0.09(+1.15%)
Oct 12, 2022	8.170	8.210	8.150	8.175	62,774	-0.00(-0.06%)
Oct 11, 2022	8.220	8.280	8.180	8.180	178,580	-0.13(-1.56%)
Oct 10, 2022	8.420	8.440	8.280	8.310	68,998	-0.01(-0.12%)
Oct 07, 2022	8.320	8.400	8.290	8.320	46,522	+0.04(+0.48%)
Oct 06, 2022	8.290	8.320	8.240	8.280	67,283	-0.04(-0.48%)
Oct 05, 2022	8.240	8.320	8.200	8.320	24,770	+0.09(+1.09%)
Oct 04, 2022	8.140	8.240	8.140	8.230	21,514	+0.21(+2.62%)
Oct 03, 2022	7.990	8.020	7.955	8.020	96,169	+0.18(+2.28%)
Sep 30, 2022	7.870	7.932	7.840	7.841	87,945	-0.07(-0.87%)
Sep 29, 2022	7.937	7.970	7.881	7.910	104,872	-0.04(-0.50%)
Sep 28, 2022	7.785	7.950	7.770	7.950	39,441	+0.21(+2.71%)
Sep 27, 2022	7.760	7.823	7.730	7.740	104,236	+0.04(+0.52%)
Sep 26, 2022	7.830	7.890	7.680	7.700	20,598	-0.15(-1.93%)
Sep 23, 2022	7.890	7.920	7.830	7.851	168,431	-0.28(-3.43%)
Sep 22, 2022	8.240	8.240	8.130	8.130	19,379	-0.01(-0.12%)
Sep 21, 2022	8.230	8.240	8.120	8.140	23,681	-0.05(-0.61%)
Sep 20, 2022	8.130	8.190	8.100	8.190	24,859	+0.03(+0.37%)
Sep 19, 2022	8.050	8.161	8.030	8.160	21,134	-0.01(-0.11%)
Sep 16, 2022	8.150	8.190	8.150	8.169	16,895	-0.02(-0.25%)
Sep 15, 2022	8.240	8.270	8.178	8.190	18,904	-0.20(-2.35%)
Sep 14, 2022	8.350	8.420	8.350	8.387	27,982	+0.04(+0.47%)
Sep 13, 2022	8.220	8.387	8.220	8.348	41,340	-0.03(-0.38%)
Sep 12, 2022	8.320	8.420	8.320	8.380	73,725	+0.15(+1.82%)
Sep 09, 2022	8.140	8.262	8.140	8.230	164,008	+0.18(+2.24%)
Sep 08, 2022	8.050	8.090	7.970	8.050	142,548	+0.06(+0.75%)
Sep 07, 2022	8.070	8.340	7.990	7.990	48,323	-0.18(-2.20%)
Sep 06, 2022	8.200	8.210	8.130	8.170	66,689	-0.02(-0.24%)
Sep 02, 2022	8.240	8.299	8.170	8.190	13,829	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices