Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

12.65 -0.15 (-1.17%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.500 6.780 6.500 6.780 27,660 +0.54(+8.65%)
Nov 29, 2022 6.150 6.330 6.150 6.240 4,954 +0.22(+3.65%)
Nov 28, 2022 5.955 6.050 5.910 6.020 19,863 +0.02(+0.33%)
Nov 25, 2022 6.060 6.060 5.940 6.000 2,745 -0.24(-3.85%)
Nov 23, 2022 6.400 6.400 6.130 6.240 3,021 +0.04(+0.65%)
Nov 22, 2022 6.280 6.310 6.200 6.200 5,123 -0.15(-2.36%)
Nov 21, 2022 6.368 6.368 6.280 6.350 5,510 -0.10(-1.55%)
Nov 18, 2022 6.520 6.600 6.424 6.450 11,414 -0.15(-2.27%)
Nov 17, 2022 6.560 6.630 6.560 6.600 82,125 +0.01(+0.23%)
Nov 16, 2022 6.660 6.670 6.560 6.585 6,701 -0.33(-4.76%)
Nov 15, 2022 6.900 7.030 6.850 6.914 61,791 +0.31(+4.76%)
Nov 14, 2022 6.560 6.650 6.560 6.600 7,206 +0.04(+0.61%)
Nov 11, 2022 6.570 6.660 6.490 6.560 12,402 -0.04(-0.61%)
Nov 10, 2022 6.490 6.600 6.450 6.600 16,073 +0.35(+5.68%)
Nov 09, 2022 6.270 6.334 6.240 6.245 5,249 -0.20(-3.03%)
Nov 08, 2022 6.340 6.480 6.340 6.440 52,818 -0.02(-0.39%)
Nov 07, 2022 6.480 6.480 6.382 6.465 23,201 +0.25(+3.94%)
Nov 04, 2022 6.120 6.258 6.080 6.220 4,887 +0.42(+7.24%)
Nov 03, 2022 5.720 5.850 5.720 5.800 25,346 -0.10(-1.69%)
Nov 02, 2022 5.900 5.900 5.730 5.900 36,574 +0.18(+3.15%)
Nov 01, 2022 5.858 5.858 5.720 5.720 19,924 +0.09(+1.60%)
Oct 31, 2022 5.490 5.630 5.490 5.630 13,829 +0.12(+2.18%)
Oct 28, 2022 5.542 5.570 5.510 5.510 10,902 -0.28(-4.75%)
Oct 27, 2022 5.740 5.864 5.740 5.785 7,004 -0.13(-2.20%)
Oct 26, 2022 5.670 5.970 5.670 5.915 23,011 +0.22(+3.95%)
Oct 25, 2022 5.630 5.690 5.540 5.690 24,131 +0.33(+6.16%)
Oct 24, 2022 5.480 5.480 5.200 5.360 27,496 -0.55(-9.38%)
Oct 21, 2022 5.801 5.930 5.801 5.915 7,160 +0.14(+2.44%)
Oct 20, 2022 5.790 5.899 5.750 5.774 19,473 +0.22(+4.04%)
Oct 19, 2022 5.740 5.740 5.550 5.550 9,301 -0.25(-4.31%)
Oct 18, 2022 5.710 5.810 5.650 5.800 14,894 +0.12(+2.11%)
Oct 17, 2022 5.440 5.680 5.440 5.680 31,110 +0.25(+4.51%)
Oct 14, 2022 5.360 5.520 5.350 5.435 7,000 -0.07(-1.18%)
Oct 13, 2022 5.410 5.510 5.310 5.500 8,570 +0.00(+0.00%)
Oct 12, 2022 5.440 5.515 5.410 5.500 16,570 -0.00(-0.07%)
Oct 11, 2022 5.600 5.600 5.480 5.504 6,786 -0.10(-1.71%)
Oct 10, 2022 5.648 5.732 5.600 5.600 4,395 -0.05(-0.88%)
Oct 07, 2022 5.710 5.750 5.650 5.650 3,291 -0.22(-3.75%)
Oct 06, 2022 5.910 5.915 5.870 5.870 8,454 -0.03(-0.51%)
Oct 05, 2022 5.990 5.990 5.880 5.900 17,071 +0.00(+0.00%)
Oct 04, 2022 5.710 5.940 5.710 5.900 13,712 +0.27(+4.80%)
Oct 03, 2022 5.520 5.700 5.520 5.630 7,109 +0.05(+0.90%)
Sep 30, 2022 5.550 5.720 5.550 5.580 4,721 -0.11(-1.93%)
Sep 29, 2022 5.670 5.739 5.590 5.690 14,128 -0.31(-5.25%)
Sep 28, 2022 5.921 6.090 5.921 6.005 2,880 +0.00(+0.08%)
Sep 27, 2022 5.960 6.100 5.960 6.000 13,548 -0.01(-0.17%)
Sep 26, 2022 6.150 6.150 6.010 6.010 8,854 +0.11(+1.86%)
Sep 23, 2022 6.000 6.029 5.900 5.900 13,334 -0.17(-2.80%)
Sep 22, 2022 6.130 6.147 6.050 6.070 5,225 -0.06(-0.98%)
Sep 21, 2022 6.168 6.240 6.130 6.130 24,785 -0.23(-3.62%)
Sep 20, 2022 6.340 6.360 6.300 6.360 7,314 -0.02(-0.31%)
Sep 19, 2022 6.400 6.400 6.360 6.380 9,523 -0.05(-0.78%)
Sep 16, 2022 6.490 6.490 6.430 6.430 15,851 -0.12(-1.83%)
Sep 15, 2022 6.625 6.625 6.550 6.550 7,181 -0.03(-0.46%)
Sep 14, 2022 6.550 6.630 6.550 6.580 22,665 -0.07(-1.05%)
Sep 13, 2022 6.735 6.750 6.650 6.650 2,739 -0.17(-2.49%)
Sep 12, 2022 6.840 6.860 6.820 6.820 9,563 -0.04(-0.58%)
Sep 09, 2022 6.850 6.880 6.810 6.860 17,858 +0.14(+2.07%)
Sep 08, 2022 6.690 6.746 6.690 6.721 22,679 -0.18(-2.57%)
Sep 07, 2022 6.820 6.930 6.750 6.898 9,829 +0.07(+0.96%)
Sep 06, 2022 6.820 6.990 6.820 6.832 9,973 -0.18(-2.53%)
Sep 02, 2022 7.010 7.180 7.010 7.010 11,790 -0.15(-2.03%)
Sep 01, 2022 7.150 7.200 7.110 7.155 9,087 -0.04(-0.49%)
Aug 31, 2022 7.300 7.330 7.190 7.190 9,706 +0.19(+2.71%)
Aug 30, 2022 7.170 7.170 7.000 7.000 20,322 -0.28(-3.85%)
Aug 29, 2022 7.270 7.280 7.190 7.280 4,520 -0.15(-2.08%)
Aug 26, 2022 7.880 7.880 7.400 7.435 8,288 +0.08(+1.16%)
Aug 25, 2022 7.289 7.350 7.200 7.350 5,867 +0.32(+4.55%)
Aug 24, 2022 6.822 7.150 6.820 7.030 7,667 -0.05(-0.71%)
Aug 23, 2022 7.060 7.080 7.000 7.080 12,869 +0.02(+0.28%)
Aug 22, 2022 7.250 7.250 7.040 7.060 14,112 -0.15(-2.01%)
Aug 19, 2022 7.340 7.382 7.175 7.205 17,200 -0.13(-1.84%)
Aug 18, 2022 7.310 7.380 7.310 7.340 12,855 -0.08(-1.08%)
Aug 17, 2022 7.520 7.520 7.360 7.420 6,075 -0.06(-0.80%)
Aug 16, 2022 7.640 7.640 7.380 7.480 15,188 -0.24(-3.11%)
Aug 15, 2022 7.705 7.780 7.630 7.720 13,498 +0.09(+1.18%)
Aug 12, 2022 7.540 7.680 7.520 7.630 81,858 -0.04(-0.52%)
Aug 11, 2022 7.660 7.830 7.620 7.670 59,520 +0.25(+3.37%)
Aug 10, 2022 7.345 7.430 7.300 7.420 73,420 -0.07(-0.93%)
Aug 09, 2022 7.450 7.490 7.360 7.490 19,861 +0.07(+0.94%)
Aug 08, 2022 7.360 7.520 7.350 7.420 21,105 -0.23(-3.01%)
Aug 05, 2022 7.630 7.670 7.570 7.650 5,605 -0.04(-0.52%)
Aug 04, 2022 7.700 7.790 7.680 7.690 8,110 +0.26(+3.43%)
Aug 03, 2022 7.330 7.435 7.310 7.435 11,228 -0.03(-0.34%)
Aug 02, 2022 7.490 7.746 7.310 7.460 53,446 -0.07(-0.93%)
Aug 01, 2022 7.700 7.700 7.520 7.530 30,303 -0.36(-4.56%)
Jul 29, 2022 7.960 7.960 7.750 7.890 22,986 -0.35(-4.25%)
Jul 28, 2022 8.230 8.240 8.180 8.240 20,198 +0.11(+1.35%)
Jul 27, 2022 8.010 8.130 8.000 8.130 16,522 +0.11(+1.37%)
Jul 26, 2022 8.150 8.150 8.020 8.020 21,939 -0.10(-1.23%)
Jul 25, 2022 8.370 8.370 8.092 8.120 8,291 +0.01(+0.12%)
Jul 22, 2022 8.220 8.300 8.110 8.110 8,462 -0.19(-2.29%)
Jul 21, 2022 8.328 8.328 8.280 8.300 3,142 -0.04(-0.45%)
Jul 20, 2022 8.200 8.338 8.160 8.338 2,667 -0.00(-0.03%)
Jul 19, 2022 8.308 8.380 8.308 8.340 907 +0.08(+0.95%)
Jul 18, 2022 8.435 8.435 8.250 8.261 29,317 +0.47(+6.05%)
Jul 15, 2022 7.793 7.947 7.790 7.790 6,299 -0.31(-3.83%)
Jul 14, 2022 8.100 8.130 8.015 8.100 1,214 -0.03(-0.37%)
Jul 13, 2022 8.050 8.130 8.030 8.130 33,020 +0.03(+0.37%)
Jul 12, 2022 8.090 8.100 8.010 8.100 720 +0.05(+0.62%)
Jul 11, 2022 8.190 8.250 8.040 8.050 14,596 -0.50(-5.85%)
Jul 08, 2022 8.596 8.596 8.500 8.550 4,376 -0.19(-2.15%)
Jul 07, 2022 8.460 8.748 8.460 8.738 4,070 +0.38(+4.52%)
Jul 06, 2022 8.320 8.390 8.270 8.360 30,073 -0.03(-0.36%)
Jul 05, 2022 8.130 8.530 8.130 8.390 4,272 -0.41(-4.66%)
Jul 01, 2022 8.390 8.800 8.390 8.800 18,245 +0.17(+1.97%)
Jun 30, 2022 8.481 8.670 8.481 8.630 19,143 -0.02(-0.23%)
Jun 29, 2022 8.716 8.760 8.620 8.650 7,068 -0.25(-2.81%)
Jun 28, 2022 9.000 9.065 8.880 8.900 10,968 +0.20(+2.30%)
Jun 27, 2022 8.735 8.790 8.660 8.700 72,150 +0.94(+12.11%)
Jun 24, 2022 7.750 7.790 7.700 7.760 19,212 +0.27(+3.60%)
Jun 23, 2022 7.458 7.570 7.440 7.490 7,825 +0.05(+0.67%)
Jun 22, 2022 7.518 7.550 7.420 7.440 2,455 -0.17(-2.17%)
Jun 21, 2022 7.515 7.630 7.515 7.605 6,407 +0.21(+2.77%)
Jun 17, 2022 7.470 7.550 7.373 7.400 11,102 +0.21(+2.85%)
Jun 16, 2022 7.120 7.220 7.120 7.195 2,451 -0.30(-4.07%)
Jun 15, 2022 7.550 7.550 7.420 7.500 61,190 +0.17(+2.25%)
Jun 14, 2022 7.280 7.350 7.200 7.335 12,074 +0.14(+2.02%)
Jun 13, 2022 7.310 7.410 7.120 7.190 57,028 -0.40(-5.27%)
Jun 10, 2022 7.710 7.710 7.500 7.590 37,821 -0.04(-0.52%)
Jun 09, 2022 7.720 7.720 7.620 7.630 81,563 -0.46(-5.69%)
Jun 08, 2022 7.950 8.120 7.940 8.090 25,512 +0.35(+4.52%)
Jun 07, 2022 7.700 7.770 7.650 7.740 10,474 +0.00(+0.00%)
Jun 06, 2022 7.840 7.860 7.740 7.740 6,210 +0.13(+1.71%)
Jun 03, 2022 7.698 7.698 7.530 7.610 5,211 -0.01(-0.13%)
Jun 02, 2022 7.500 7.692 7.500 7.620 45,077 +0.13(+1.74%)
Jun 01, 2022 7.590 7.600 7.450 7.490 13,234 -0.14(-1.83%)
May 31, 2022 7.650 7.690 7.600 7.630 67,411 +0.26(+3.53%)
May 27, 2022 7.270 7.390 7.270 7.370 14,057 +0.02(+0.27%)
May 26, 2022 7.010 7.410 7.010 7.350 34,980 +0.34(+4.85%)
May 25, 2022 7.019 7.100 7.010 7.010 3,975 -0.01(-0.14%)
May 24, 2022 7.170 7.170 6.920 7.020 4,255 -0.29(-3.97%)
May 23, 2022 7.280 7.310 7.240 7.310 8,505 +0.07(+0.93%)
May 20, 2022 7.500 7.500 7.210 7.242 8,204 +0.04(+0.59%)
May 19, 2022 7.120 7.260 7.082 7.200 12,223 +0.05(+0.70%)
May 18, 2022 7.329 7.410 7.090 7.150 52,948 -0.30(-4.03%)
May 17, 2022 7.420 7.640 7.250 7.450 39,932 +0.35(+4.93%)
May 16, 2022 7.100 7.190 7.050 7.100 48,033 +0.00(+0.00%)
May 13, 2022 6.950 7.130 6.950 7.100 28,739 +0.65(+10.08%)
May 12, 2022 6.510 6.700 6.410 6.450 45,488 -0.37(-5.43%)
May 11, 2022 6.750 7.040 6.750 6.820 6,058 +0.10(+1.49%)
May 10, 2022 6.800 6.950 6.700 6.720 10,368 -0.05(-0.74%)
May 09, 2022 6.740 6.900 6.610 6.770 58,908 -0.14(-2.03%)
May 06, 2022 6.872 7.070 6.850 6.910 51,308 -0.03(-0.43%)
May 05, 2022 7.250 7.269 6.880 6.940 38,967 -0.29(-4.08%)
May 04, 2022 7.080 7.235 7.080 7.235 1,418 -0.15(-2.10%)
May 03, 2022 7.350 7.390 7.345 7.390 4,824 +0.00(+0.00%)
May 02, 2022 7.350 7.529 7.320 7.390 12,869 -0.15(-1.99%)
Apr 29, 2022 7.681 7.740 7.540 7.540 111,046 +0.44(+6.20%)
Apr 28, 2022 7.120 7.200 7.080 7.100 3,893 -0.01(-0.14%)
Apr 27, 2022 7.070 7.270 7.060 7.110 123,720 +0.33(+4.87%)
Apr 26, 2022 6.830 6.840 6.761 6.780 16,092 -0.27(-3.90%)
Apr 25, 2022 7.000 7.100 6.960 7.055 15,991 -0.24(-3.22%)
Apr 22, 2022 7.325 7.380 7.200 7.290 38,882 +0.21(+2.97%)
Apr 21, 2022 7.290 7.500 7.080 7.080 59,267 -0.51(-6.72%)
Apr 20, 2022 7.600 7.680 7.560 7.590 10,936 -0.14(-1.81%)
Apr 19, 2022 7.690 7.820 7.580 7.730 5,631 -0.14(-1.78%)
Apr 18, 2022 7.800 7.870 7.670 7.870 4,939 +0.07(+0.87%)
Apr 14, 2022 7.850 7.860 7.790 7.802 1,537 -0.13(-1.61%)
Apr 13, 2022 7.920 7.955 7.872 7.930 2,696 +0.05(+0.70%)
Apr 12, 2022 8.160 8.160 7.800 7.875 21,448 -0.12(-1.56%)
Apr 11, 2022 8.180 8.240 8.000 8.000 46,433 -0.49(-5.77%)
Apr 08, 2022 8.590 8.590 8.310 8.490 16,006 +0.06(+0.71%)
Apr 07, 2022 8.800 8.800 8.430 8.430 11,298 -0.40(-4.53%)
Apr 06, 2022 8.700 8.830 8.520 8.830 27,811 +0.08(+0.91%)
Apr 05, 2022 8.950 9.050 8.750 8.750 28,268 -0.27(-2.99%)
Apr 04, 2022 8.750 9.100 8.750 9.020 34,685 +0.09(+1.01%)
Apr 01, 2022 8.670 9.020 8.670 8.930 37,508 +0.21(+2.41%)
Mar 31, 2022 9.070 9.070 8.680 8.720 12,332 -0.35(-3.83%)
Mar 30, 2022 9.010 9.090 9.000 9.068 10,668 -0.13(-1.44%)
Mar 29, 2022 9.030 9.260 9.030 9.200 10,622 -0.13(-1.39%)
Mar 28, 2022 9.460 9.460 9.060 9.330 17,709 -0.02(-0.21%)
Mar 25, 2022 9.240 9.350 9.240 9.350 6,271 +0.11(+1.19%)
Mar 24, 2022 9.500 9.500 9.050 9.240 782,420 -0.16(-1.70%)
Mar 23, 2022 9.330 9.480 9.200 9.400 173,586 +0.13(+1.46%)
Mar 22, 2022 9.220 9.390 9.185 9.265 78,370 +0.70(+8.11%)
Mar 21, 2022 8.260 8.670 8.260 8.570 11,957 -0.33(-3.76%)
Mar 18, 2022 8.260 8.970 8.260 8.905 25,488 +0.21(+2.47%)
Mar 17, 2022 9.250 9.250 8.600 8.690 26,821 -0.61(-6.56%)
Mar 16, 2022 8.700 9.300 8.550 9.300 45,649 +1.74(+23.02%)
Mar 15, 2022 7.590 7.590 7.320 7.560 35,958 -0.13(-1.69%)
Mar 14, 2022 7.800 8.000 7.610 7.690 42,268 -0.64(-7.68%)
Mar 11, 2022 8.570 8.570 8.330 8.330 42,376 -0.03(-0.36%)
Mar 10, 2022 8.650 8.690 8.350 8.360 19,441 -0.38(-4.40%)
Mar 09, 2022 8.500 8.745 8.500 8.745 15,065 +0.46(+5.49%)
Mar 08, 2022 8.250 8.450 8.240 8.290 19,280 -0.33(-3.77%)
Mar 07, 2022 8.735 8.735 8.570 8.615 5,530 -0.10(-1.15%)
Mar 04, 2022 9.050 9.050 8.650 8.715 10,674 -0.51(-5.48%)
Mar 03, 2022 9.400 9.400 9.190 9.220 2,318 -0.24(-2.59%)
Mar 02, 2022 9.500 9.500 9.390 9.465 15,263 +0.19(+1.99%)
Mar 01, 2022 9.580 9.580 9.200 9.280 30,287 -0.27(-2.83%)
Feb 28, 2022 9.490 9.550 9.190 9.550 6,484 -0.04(-0.42%)
Feb 25, 2022 9.415 9.590 9.480 9.590 8,123 +0.10(+1.04%)
Feb 24, 2022 9.400 9.660 9.160 9.491 48,133 -0.38(-3.84%)
Feb 23, 2022 10.04 10.04 9.850 9.870 7,120 -0.11(-1.10%)
Feb 22, 2022 10.00 10.10 9.910 9.980 16,096 -0.18(-1.77%)
Feb 18, 2022 10.16 0 -0.21(-2.03%)
Feb 17, 2022 10.60 10.65 10.35 10.37 20,281 -0.27(-2.52%)
Feb 16, 2022 10.78 10.78 10.55 10.64 11,588 +0.09(+0.83%)
Feb 15, 2022 10.50 10.56 10.45 10.55 19,089 +0.23(+2.23%)
Feb 14, 2022 10.02 10.57 10.02 10.32 277,695 -0.18(-1.71%)
Feb 11, 2022 10.60 10.60 10.43 10.50 102,322 -0.19(-1.78%)
Feb 10, 2022 10.85 10.95 10.69 10.69 12,812 -0.16(-1.47%)
Feb 09, 2022 10.70 10.85 10.65 10.85 17,934 +0.50(+4.83%)
Feb 08, 2022 10.40 10.40 10.15 10.35 21,138 -0.07(-0.67%)
Feb 07, 2022 10.10 10.76 10.10 10.42 9,795 -0.26(-2.43%)
Feb 04, 2022 10.67 10.74 10.55 10.68 107,358 +0.02(+0.19%)
Feb 03, 2022 10.88 10.65 10.66 4,788 -0.22(-2.02%)
Feb 02, 2022 10.59 10.88 10.59 10.88 10,654 -0.03(-0.29%)
Feb 01, 2022 11.00 11.00 10.73 10.91 8,156 +0.18(+1.65%)
Jan 31, 2022 10.84 10.84 10.61 10.73 8,089 +0.33(+3.22%)
Jan 28, 2022 10.50 10.50 10.27 10.40 21,594 -0.19(-1.75%)
Jan 27, 2022 11.00 11.00 10.55 10.59 8,339 -0.71(-6.33%)
Jan 26, 2022 11.25 11.30 11.15 11.30 4,987 +0.07(+0.62%)
Jan 25, 2022 11.30 11.31 11.16 11.23 13,559 -0.09(-0.80%)
Jan 24, 2022 11.27 11.59 11.08 11.32 32,328 -0.52(-4.39%)
Jan 21, 2022 12.01 12.11 11.84 11.84 37,328 -0.17(-1.42%)
Jan 20, 2022 12.17 12.50 12.01 12.01 54,977 +0.14(+1.22%)
Jan 19, 2022 12.00 12.00 11.64 11.87 81,328 +0.10(+0.81%)
Jan 18, 2022 11.83 11.95 11.62 11.77 199,076 -0.14(-1.18%)
Jan 14, 2022 11.91 0 +0.13(+1.10%)
Jan 13, 2022 12.36 12.36 11.72 11.78 15,980 -0.27(-2.24%)
Jan 12, 2022 11.85 12.07 11.85 12.05 21,035 +0.25(+2.12%)
Jan 11, 2022 11.28 11.85 11.28 11.80 18,618 +0.10(+0.85%)
Jan 10, 2022 11.68 11.87 11.55 11.70 24,939 +0.02(+0.17%)
Jan 07, 2022 12.00 12.00 11.60 11.68 3,976 +0.08(+0.69%)
Jan 06, 2022 11.49 11.68 11.31 11.60 4,881 +0.30(+2.65%)
Jan 05, 2022 11.59 11.65 11.30 11.30 10,587 -0.55(-4.64%)
Jan 04, 2022 11.76 11.85 11.75 11.85 6,901 -0.15(-1.25%)
Jan 03, 2022 11.94 12.01 11.78 12.00 17,504 +0.06(+0.50%)
Dec 31, 2021 11.73 12.08 11.72 11.94 22,446 -0.16(-1.32%)
Dec 30, 2021 11.90 12.20 11.53 12.10 38,202 +0.29(+2.41%)
Dec 29, 2021 11.63 11.91 11.63 11.81 10,794 -0.04(-0.38%)
Dec 28, 2021 11.80 11.95 11.77 11.86 46,289 +0.06(+0.51%)
Dec 27, 2021 11.90 11.90 11.74 11.80 30,673 -0.08(-0.68%)
Dec 23, 2021 11.80 11.98 11.80 11.88 15,078 +0.08(+0.69%)
Dec 22, 2021 11.74 11.80 11.74 11.80 14,357 +0.05(+0.42%)
Dec 21, 2021 11.40 11.84 11.40 11.75 28,897 +0.65(+5.86%)
Dec 20, 2021 11.10 11.44 11.01 11.10 30,490 -0.39(-3.39%)
Dec 17, 2021 11.35 11.66 11.35 11.49 32,785 +0.08(+0.70%)
Dec 16, 2021 11.43 11.67 11.35 11.41 16,977 +0.01(+0.09%)
Dec 15, 2021 11.45 11.52 11.20 11.40 67,028 -0.24(-2.06%)
Dec 14, 2021 11.72 11.86 11.63 11.64 10,392 -0.43(-3.56%)
Dec 13, 2021 12.00 12.41 12.00 12.07 24,760 -0.19(-1.55%)
Dec 10, 2021 12.22 12.71 12.22 12.26 20,831 -0.02(-0.12%)
Dec 09, 2021 12.33 12.48 12.23 12.28 22,369 -0.14(-1.17%)
Dec 08, 2021 12.33 12.49 12.22 12.42 26,181 +0.10(+0.77%)
Dec 07, 2021 12.00 12.35 12.00 12.32 37,588 +0.00(+0.04%)
Dec 06, 2021 12.30 12.36 12.05 12.32 76,626 +0.06(+0.49%)
Dec 03, 2021 12.30 12.45 12.21 12.26 20,101 -0.06(-0.53%)
Dec 02, 2021 12.05 12.51 12.05 12.32 39,058 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.