Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

24.00 +0.75 (+3.23%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.150 0 -0.08(-1.36%)
Nov 25, 2022 6.235 0 -0.32(-4.95%)
Nov 23, 2022 6.560 6.560 6.560 6.560 172 -0.29(-4.23%)
Nov 22, 2022 6.850 6.850 6.850 6.850 214 -0.15(-2.14%)
Nov 21, 2022 7.000 7.000 7.000 7.000 142 +0.02(+0.29%)
Nov 16, 2022 6.980 100 -0.02(-0.29%)
Nov 15, 2022 7.250 7.250 7.000 7.000 406 -0.25(-3.45%)
Nov 10, 2022 7.250 95 -0.48(-6.21%)
Nov 09, 2022 7.780 7.880 7.730 7.730 2,779 +0.13(+1.71%)
Nov 07, 2022 7.600 11 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.