Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.0350 0 +0.01(+27.27%)
Oct 24, 2022 0.0275 0.0275 0.0275 0.0275 1,500 -0.00(-8.33%)
Oct 11, 2022 0.0300 0 +0.01(+89.87%)
Oct 10, 2022 0.0250 0.0250 0.0158 0.0158 6,000 -0.00(-21.00%)
Oct 04, 2022 0.0200 0 -0.01(-27.27%)
Sep 27, 2022 0.0275 31,000 +0.01(+37.50%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 6,049 +0.00(+5.26%)
Sep 23, 2022 0.0190 0.0190 0.0190 0.0190 3,573 +0.00(+5.56%)
Sep 20, 2022 0.0180 0 -0.01(-21.74%)
Sep 12, 2022 0.0230 0 -0.01(-34.29%)
Sep 08, 2022 0.0350 1,000 +0.01(+16.67%)
Aug 26, 2022 0.0300 0 +0.01(+42.86%)
Aug 25, 2022 0.0300 0.0350 0.0210 0.0210 121,862 +0.00(+9.38%)
Aug 23, 2022 0.0192 0 +0.00(+11.63%)
Aug 22, 2022 0.0172 0.0231 0.0172 0.0172 12,555 +0.00(+14.67%)
Aug 18, 2022 0.0150 0 -0.01(-34.78%)
Aug 17, 2022 0.0225 0.0270 0.0225 0.0230 51,625 +0.01(+53.33%)
Aug 15, 2022 0.0150 0 -0.01(-33.33%)
Aug 11, 2022 0.0225 0 -0.01(-19.64%)
Aug 09, 2022 0.0280 0 +0.01(+86.67%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 300 -0.01(-33.33%)
Aug 03, 2022 0.0225 0 +0.01(+50.00%)
Aug 02, 2022 0.0150 0.0150 0.0150 0.0150 316 -0.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.