Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.322 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.150 23 -0.00(-0.04%)
Oct 28, 2022 5.152 5.152 5.152 5.152 588 -0.01(-0.16%)
Oct 26, 2022 5.160 11 +0.04(+0.68%)
Oct 25, 2022 5.125 5.125 5.125 5.125 161 +0.04(+0.69%)
Oct 21, 2022 5.090 50 -0.05(-1.05%)
Oct 18, 2022 5.144 5 +0.23(+4.66%)
Oct 14, 2022 4.915 50 +0.04(+0.92%)
Oct 12, 2022 4.870 0 -0.04(-0.83%)
Oct 06, 2022 4.911 0 +0.00(+0.02%)
Oct 05, 2022 4.910 4.910 4.910 4.910 5,401 -0.10(-2.00%)
Oct 04, 2022 5.070 5.070 5.010 5.010 11,400 +0.16(+3.30%)
Sep 26, 2022 4.850 0 -0.15(-3.00%)
Sep 23, 2022 5.000 5.000 5.000 5.000 4,170 -0.17(-3.29%)
Sep 22, 2022 5.170 5.170 5.170 5.170 1,010 -0.13(-2.45%)
Sep 21, 2022 5.309 5.320 5.280 5.300 2,100 +0.06(+1.15%)
Sep 20, 2022 5.240 5.280 5.240 5.240 381 -0.06(-1.13%)
Sep 19, 2022 5.300 5.300 5.300 5.300 20,100 -0.04(-0.75%)
Sep 16, 2022 5.300 5.340 5.300 5.340 1,329 -0.21(-3.78%)
Sep 12, 2022 5.550 20 -0.03(-0.61%)
Aug 24, 2022 5.584 0 -0.17(-2.89%)
Aug 18, 2022 5.750 10 -0.07(-1.20%)
Aug 16, 2022 5.820 75 +0.01(+0.17%)
Aug 15, 2022 5.810 5.810 5.810 5.810 1,000 -0.02(-0.34%)
Aug 11, 2022 5.830 30 -0.12(-2.02%)
Aug 08, 2022 5.950 0 +0.04(+0.68%)
Aug 05, 2022 5.910 5.910 5.910 5.910 100 +0.07(+1.20%)
Aug 03, 2022 5.840 0 +0.01(+0.17%)
Aug 02, 2022 5.830 5.830 5.830 5.830 3,700 +0.20(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.