Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

951.45 +5.79 (+0.61%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 476.30 481.81 480.28 531,166 +0.11(+0.02%)
Jan 28, 2022 467.91 480.90 461.45 480.17 240,784 +13.02(+2.79%)
Jan 27, 2022 471.39 473.47 462.77 467.16 322,888 +0.54(+0.12%)
Jan 26, 2022 473.51 478.36 462.83 466.61 645,095 -5.08(-1.08%)
Jan 25, 2022 472.80 475.84 461.74 471.70 306,821 -7.56(-1.58%)
Jan 24, 2022 472.18 479.61 465.32 479.25 346,186 +1.07(+0.22%)
Jan 21, 2022 477.06 487.70 475.56 478.19 270,901 +1.93(+0.41%)
Jan 20, 2022 483.11 487.71 475.55 476.25 260,470 -6.16(-1.28%)
Jan 19, 2022 497.71 497.71 481.63 482.42 189,419 -9.23(-1.88%)
Jan 18, 2022 485.58 500.17 477.05 491.65 373,133 +2.20(+0.45%)
Jan 14, 2022 489.45 0 -3.50(-0.71%)
Jan 13, 2022 496.57 500.78 490.65 492.95 238,335 -1.23(-0.25%)
Jan 12, 2022 493.42 499.61 492.43 494.18 251,497 +3.36(+0.68%)
Jan 11, 2022 485.12 491.40 476.55 490.83 200,666 +5.70(+1.18%)
Jan 10, 2022 486.66 487.09 480.52 485.12 203,022 -5.37(-1.10%)
Jan 07, 2022 493.75 495.69 490.30 490.50 180,497 -4.36(-0.88%)
Jan 06, 2022 494.59 499.06 491.22 494.85 212,621 +1.73(+0.35%)
Jan 05, 2022 504.13 508.22 492.95 493.12 243,904 -11.76(-2.33%)
Jan 04, 2022 493.15 507.55 493.15 504.88 204,532 +9.96(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.