Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1248 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2760 0.2760 0.2656 0.2720 93,224 +0.01(+5.63%)
Jun 29, 2021 0.2700 0.2700 0.2503 0.2575 39,562 -0.01(-2.35%)
Jun 28, 2021 0.2687 0.2900 0.2600 0.2637 71,934 -0.01(-4.18%)
Jun 25, 2021 0.2594 0.2755 0.2594 0.2752 217,244 +0.04(+16.71%)
Jun 24, 2021 0.2333 0.2358 0.2300 0.2358 72,669 +0.02(+10.81%)
Jun 23, 2021 0.2210 0.2210 0.2050 0.2128 404,312 -0.02(-7.48%)
Jun 22, 2021 0.2308 0.2470 0.2175 0.2300 644,254 -0.02(-6.47%)
Jun 21, 2021 0.2469 0.2469 0.2450 0.2459 104,475 -0.01(-3.57%)
Jun 18, 2021 0.2500 0.2588 0.2500 0.2550 17,340 +0.00(+0.00%)
Jun 17, 2021 0.2490 0.2550 0.2400 0.2550 304,200 +0.01(+2.41%)
Jun 16, 2021 0.2500 0.2500 0.2490 0.2490 97,300 -0.00(-0.40%)
Jun 15, 2021 0.2689 0.2689 0.2450 0.2500 241,700 +0.01(+3.09%)
Jun 14, 2021 0.2658 0.2658 0.2402 0.2425 37,978 -0.00(-1.02%)
Jun 11, 2021 0.2663 0.2663 0.2420 0.2450 69,925 -0.03(-9.26%)
Jun 10, 2021 0.2620 0.2754 0.2600 0.2700 61,259 +0.02(+8.91%)
Jun 09, 2021 0.2360 0.2530 0.2334 0.2479 287,951 +0.01(+4.60%)
Jun 08, 2021 0.2364 0.2650 0.2364 0.2370 116,901 +0.00(+0.81%)
Jun 07, 2021 0.2355 0.2200 0.2200 0.2351 590,466 -0.01(-5.96%)
Jun 04, 2021 0.2465 0.2740 0.2375 0.2500 353,703 -0.02(-8.42%)
Jun 03, 2021 0.2763 0.3000 0.2500 0.2730 1,137,484 -0.02(-7.46%)
Jun 02, 2021 0.2873 0.2999 0.2830 0.2950 279,524 +0.03(+11.32%)
Jun 01, 2021 0.2685 0.2830 0.2588 0.2650 138,413 -0.02(-6.36%)
May 28, 2021 0.2600 0.2830 0.2600 0.2830 88,926 +0.03(+13.20%)
May 27, 2021 0.2566 0.2650 0.2355 0.2500 526,816 -0.02(-6.40%)
May 26, 2021 0.2601 0.2721 0.2601 0.2671 56,718 +0.00(+0.60%)
May 25, 2021 0.2765 0.2910 0.2620 0.2655 101,162 -0.01(-2.71%)
May 24, 2021 0.2631 0.2729 0.2620 0.2729 196,512 -0.00(-0.04%)
May 21, 2021 0.2620 0.2730 0.2620 0.2730 48,092 +0.01(+2.06%)
May 20, 2021 0.2600 0.2730 0.2600 0.2675 144,587 -0.00(-0.19%)
May 19, 2021 0.2700 0.2749 0.2680 0.2680 98,833 -0.01(-5.10%)
May 18, 2021 0.2900 0.3000 0.2800 0.2824 143,178 +0.01(+2.69%)
May 17, 2021 0.2791 0.2791 0.2730 0.2750 58,318 +0.00(+1.10%)
May 14, 2021 0.2855 0.2855 0.2650 0.2720 59,073 +0.01(+2.64%)
May 13, 2021 0.2746 0.2746 0.2650 0.2650 274,087 -0.02(-8.62%)
May 12, 2021 0.2901 0.2901 0.2800 0.2900 598,459 -0.02(-4.92%)
May 11, 2021 0.2905 0.3050 0.2871 0.3050 283,537 -0.00(-0.36%)
May 10, 2021 0.3048 0.3061 0.2897 0.3061 152,460 +0.01(+4.19%)
May 07, 2021 0.2960 0.2965 0.2830 0.2938 175,196 -0.01(-2.16%)
May 06, 2021 0.2839 0.3010 0.2839 0.3003 224,428 +0.01(+3.55%)
May 05, 2021 0.2949 0.3000 0.2610 0.2900 287,217 -0.02(-7.61%)
May 04, 2021 0.3014 0.3139 0.3010 0.3139 146,158 +0.00(+1.39%)
May 03, 2021 0.3068 0.3096 0.2973 0.3096 210,548 -0.02(-5.90%)
Apr 30, 2021 0.3238 0.3291 0.3219 0.3290 43,500 +0.01(+2.56%)
Apr 29, 2021 0.3390 0.3390 0.3090 0.3208 82,448 +0.01(+3.48%)
Apr 28, 2021 0.3190 0.3200 0.2955 0.3100 175,333 +0.00(+0.00%)
Apr 27, 2021 0.3270 0.3300 0.3000 0.3100 141,027 -0.01(-1.59%)
Apr 26, 2021 0.3150 0.3244 0.2900 0.3150 707,236 +0.02(+5.70%)
Apr 23, 2021 0.2990 0.3000 0.2820 0.2980 691,800 +0.02(+6.43%)
Apr 22, 2021 0.2940 0.2960 0.2600 0.2800 147,334 -0.01(-2.44%)
Apr 21, 2021 0.2745 0.2940 0.2745 0.2870 14,275 +0.01(+4.55%)
Apr 20, 2021 0.2590 0.2800 0.2590 0.2745 69,200 -0.01(-1.96%)
Apr 19, 2021 0.2900 0.2900 0.2700 0.2800 90,533 -0.02(-6.32%)
Apr 16, 2021 0.3090 0.3090 0.2750 0.2989 130,900 +0.00(+1.32%)
Apr 15, 2021 0.2800 0.3000 0.2750 0.2950 78,882 +0.01(+4.42%)
Apr 14, 2021 0.3310 0.3310 0.2600 0.2825 74,429 +0.00(+0.93%)
Apr 13, 2021 0.2500 0.3010 0.2500 0.2799 32,312 -0.01(-2.78%)
Apr 12, 2021 0.2700 0.2899 0.2700 0.2879 140,319 +0.01(+2.09%)
Apr 09, 2021 0.2880 0.2880 0.2750 0.2820 93,600 -0.00(-1.05%)
Apr 08, 2021 0.2890 0.2900 0.2791 0.2850 133,002 -0.01(-1.72%)
Apr 07, 2021 0.3000 0.3000 0.2750 0.2900 42,679 +0.00(+0.00%)
Apr 06, 2021 0.3000 0.3130 0.2800 0.2900 14,518 +0.00(+0.00%)
Apr 05, 2021 0.2810 0.3180 0.2810 0.2900 107,660 -0.03(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.