Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Organics Inc (OP: ROMJF )

0.2540 -0.0139 (-5.19%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.480 2.490 2.450 2.460 20,700 -0.03(-1.20%)
Apr 29, 2021 2.700 2.700 2.471 2.490 34,012 -0.05(-1.97%)
Apr 28, 2021 2.560 2.560 2.387 2.540 39,717 +0.07(+2.88%)
Apr 27, 2021 2.450 2.482 2.430 2.469 5,008 +0.04(+1.60%)
Apr 26, 2021 2.410 2.470 2.410 2.430 16,525 -0.03(-1.34%)
Apr 23, 2021 2.430 2.463 2.420 2.463 9,000 +0.03(+1.35%)
Apr 22, 2021 2.440 2.450 2.384 2.430 15,453 -0.05(-2.02%)
Apr 21, 2021 2.386 2.480 2.380 2.480 12,082 +0.08(+3.33%)
Apr 20, 2021 2.477 2.490 2.350 2.400 38,282 -0.09(-3.43%)
Apr 19, 2021 2.500 2.580 2.430 2.485 16,320 -0.01(-0.59%)
Apr 16, 2021 2.542 2.542 2.500 2.500 6,800 -0.03(-1.30%)
Apr 15, 2021 2.600 2.648 2.500 2.533 43,238 -0.02(-0.67%)
Apr 14, 2021 2.720 2.720 2.550 2.550 26,023 -0.17(-6.25%)
Apr 13, 2021 2.650 2.720 2.622 2.720 16,467 +0.08(+3.12%)
Apr 12, 2021 2.750 2.765 2.638 2.638 25,823 -0.12(-4.25%)
Apr 09, 2021 2.750 2.790 2.670 2.755 51,900 +0.04(+1.47%)
Apr 08, 2021 2.550 2.825 2.475 2.715 90,186 +0.25(+10.37%)
Apr 07, 2021 2.450 2.484 2.390 2.460 3,627 -0.02(-0.81%)
Apr 06, 2021 2.425 2.510 2.400 2.480 45,045 +0.00(+0.00%)
Apr 05, 2021 2.566 2.645 2.480 2.480 14,559 -0.09(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.