Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

446.50 -0.25 (-0.06%)
Streaming Realtime Price Updated: 11:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 648.00 673.25 645.25 673.25 0 +0.00(+0.00%)
Apr 29, 2021 673.25 0 +29.25(+4.54%)
Apr 28, 2021 644.00 0 -10.50(-1.60%)
Apr 27, 2021 654.50 0 -3.00(-0.46%)
Apr 26, 2021 657.50 0 +22.50(+3.54%)
Apr 24, 2021 633.75 636.50 619.25 635.00 0 +0.00(+0.00%)
Apr 23, 2021 633.75 636.50 619.25 635.00 0 +2.50(+0.40%)
Apr 22, 2021 632.50 0 +26.00(+4.29%)
Apr 21, 2021 606.50 0 +0.00(+0.00%)
Apr 20, 2021 606.50 0 +14.50(+2.45%)
Apr 19, 2021 592.00 0 +5.25(+0.89%)
Apr 17, 2021 590.50 594.75 583.25 586.75 0 +0.00(+0.00%)
Apr 16, 2021 590.50 594.75 583.25 586.75 0 +1.25(+0.21%)
Apr 15, 2021 585.50 0 -8.50(-1.43%)
Apr 14, 2021 594.00 0 +14.00(+2.41%)
Apr 13, 2021 580.00 0 +11.00(+1.93%)
Apr 12, 2021 569.00 0 -7.00(-1.22%)
Apr 10, 2021 579.00 595.00 575.50 576.00 0 +0.00(+0.00%)
Apr 09, 2021 579.00 595.00 575.50 576.00 0 -1.25(-0.22%)
Apr 08, 2021 577.25 0 +16.75(+2.99%)
Apr 07, 2021 560.50 0 +6.25(+1.13%)
Apr 06, 2021 554.25 0 +1.00(+0.18%)
Apr 05, 2021 553.25 0 -6.50(-1.16%)
Apr 01, 2021 559.75 0 +0.00(+0.00%)
Mar 31, 2021 559.75 0 +20.50(+3.80%)
Mar 30, 2021 539.25 0 -7.50(-1.37%)
Mar 29, 2021 546.75 0 -5.25(-0.95%)
Mar 27, 2021 546.50 554.00 544.00 552.00 0 +0.00(+0.00%)
Mar 26, 2021 546.50 554.00 544.00 552.00 0 -0.50(-0.09%)
Mar 25, 2021 552.50 0 -0.75(-0.14%)
Mar 24, 2021 553.25 0 +2.00(+0.36%)
Mar 23, 2021 551.25 0 +2.25(+0.41%)
Mar 22, 2021 549.00 0 -7.75(-1.39%)
Mar 20, 2021 546.25 559.00 545.50 556.75 0 +0.00(+0.00%)
Mar 19, 2021 546.25 559.00 545.50 556.75 0 -1.00(-0.18%)
Mar 18, 2021 557.75 0 -0.25(-0.04%)
Mar 17, 2021 558.00 0 +3.75(+0.68%)
Mar 16, 2021 554.25 0 +4.75(+0.86%)
Mar 15, 2021 549.50 0 +9.75(+1.81%)
Mar 13, 2021 537.50 540.50 531.00 539.75 0 +0.00(+0.00%)
Mar 12, 2021 537.50 540.50 531.00 539.75 0 +0.75(+0.14%)
Mar 11, 2021 539.00 0 +5.00(+0.94%)
Mar 10, 2021 534.00 0 -11.75(-2.15%)
Mar 09, 2021 545.75 0 -1.25(-0.23%)
Mar 08, 2021 547.00 0 -0.25(-0.05%)
Mar 06, 2021 531.00 547.50 530.00 547.25 0 +0.00(+0.00%)
Mar 05, 2021 531.00 547.50 530.00 547.25 0 +1.75(+0.32%)
Mar 04, 2021 545.50 0 +10.25(+1.91%)
Mar 03, 2021 535.25 0 -9.75(-1.79%)
Mar 02, 2021 545.00 0 +6.75(+1.25%)
Mar 01, 2021 538.25 0 -10.75(-1.96%)
Feb 27, 2021 548.75 549.00 540.00 549.00 0 +0.00(+0.00%)
Feb 26, 2021 548.75 549.00 540.00 549.00 0 +1.50(+0.27%)
Feb 25, 2021 547.50 0 -9.50(-1.71%)
Feb 24, 2021 557.00 0 +4.50(+0.81%)
Feb 23, 2021 552.50 0 +2.00(+0.36%)
Feb 22, 2021 550.50 0 +8.50(+1.57%)
Feb 20, 2021 548.00 555.00 540.50 542.00 0 +0.00(+0.00%)
Feb 19, 2021 548.00 555.00 540.50 542.00 0 +0.25(+0.05%)
Feb 18, 2021 541.75 0 -9.00(-1.63%)
Feb 17, 2021 550.75 0 +1.00(+0.18%)
Feb 16, 2021 549.75 0 +10.25(+1.90%)
Feb 13, 2021 541.00 546.25 536.75 539.50 0 +0.00(+0.00%)
Feb 12, 2021 541.00 546.25 536.75 539.50 0 +3.00(+0.56%)
Feb 11, 2021 536.50 0 +2.00(+0.37%)
Feb 10, 2021 534.50 0 -21.75(-3.91%)
Feb 09, 2021 556.25 0 -7.50(-1.33%)
Feb 08, 2021 563.75 0 +14.75(+2.69%)
Feb 06, 2021 548.50 552.25 545.50 549.00 0 +0.00(+0.00%)
Feb 05, 2021 548.50 552.25 545.50 549.00 0 +0.50(+0.09%)
Feb 04, 2021 548.50 0 -3.50(-0.63%)
Feb 03, 2021 552.00 0 +9.00(+1.66%)
Feb 02, 2021 543.00 0 -6.25(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.