Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4750 -0.0250 (-5.00%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.740 1.750 1.670 1.730 76,169 +0.00(+0.00%)
Oct 28, 2021 1.690 1.730 1.690 1.730 33,436 +0.03(+1.76%)
Oct 27, 2021 1.750 1.760 1.650 1.700 61,997 -0.04(-2.30%)
Oct 26, 2021 1.740 1.740 26,704 +0.01(+0.58%)
Oct 25, 2021 1.790 1.790 1.730 1.730 23,688 -0.06(-3.35%)
Oct 22, 2021 1.840 1.840 1.760 1.790 80,959 -0.06(-3.24%)
Oct 21, 2021 1.860 1.880 1.840 1.850 66,575 -0.01(-0.54%)
Oct 20, 2021 1.870 1.910 1.840 1.860 56,027 -0.05(-2.62%)
Oct 19, 2021 1.800 1.920 1.790 1.910 290,775 +0.14(+7.91%)
Oct 18, 2021 1.810 1.810 1.740 1.770 71,246 -0.04(-2.21%)
Oct 15, 2021 1.790 1.830 1.770 1.810 53,691 +0.02(+1.12%)
Oct 14, 2021 1.800 1.820 1.790 1.790 101,511 -0.03(-1.65%)
Oct 13, 2021 1.850 1.850 1.800 1.820 28,996 -0.02(-1.09%)
Oct 12, 2021 1.860 1.860 1.830 1.840 24,699 +0.02(+1.10%)
Oct 08, 2021 1.820 1.820 1.820 0 -0.02(-1.09%)
Oct 07, 2021 1.860 1.930 1.830 1.840 81,055 +0.00(+0.00%)
Oct 06, 2021 1.870 1.880 1.780 1.840 88,904 -0.03(-1.60%)
Oct 05, 2021 1.880 1.960 1.800 1.870 56,400 -0.01(-0.53%)
Oct 04, 2021 1.980 1.980 1.850 1.880 48,306 -0.07(-3.59%)
Oct 01, 2021 1.990 1.990 1.950 1.950 31,143 -0.04(-2.01%)
Sep 30, 2021 1.990 2.010 1.950 1.990 53,301 +0.00(+0.00%)
Sep 29, 2021 2.020 2.030 1.960 1.990 34,365 -0.02(-1.00%)
Sep 28, 2021 1.990 2.010 1.940 2.010 28,967 +0.02(+1.01%)
Sep 27, 2021 1.980 2.130 1.950 1.990 66,253 +0.04(+2.05%)
Sep 24, 2021 1.920 2.050 1.910 1.950 126,382 +0.03(+1.56%)
Sep 23, 2021 1.980 1.980 1.890 1.920 79,744 -0.03(-1.54%)
Sep 22, 2021 1.980 2.010 1.910 1.950 76,692 -0.03(-1.52%)
Sep 21, 2021 1.910 2.000 1.880 1.980 72,051 +0.11(+5.88%)
Sep 20, 2021 1.970 1.970 1.830 1.870 129,425 -0.15(-7.43%)
Sep 17, 2021 2.060 2.090 1.960 2.020 159,244 -0.05(-2.42%)
Sep 16, 2021 2.140 2.160 2.010 2.070 137,268 -0.06(-2.82%)
Sep 15, 2021 2.020 2.230 1.970 2.130 110,444 +0.11(+5.45%)
Sep 14, 2021 2.130 2.130 2.000 2.020 71,358 -0.10(-4.72%)
Sep 13, 2021 2.180 2.180 2.090 2.120 55,750 -0.03(-1.40%)
Sep 10, 2021 2.130 2.180 2.130 2.150 46,004 +0.00(+0.00%)
Sep 09, 2021 2.110 2.150 2.100 2.150 17,282 +0.04(+1.90%)
Sep 08, 2021 2.210 2.250 2.100 2.110 54,674 -0.12(-5.38%)
Sep 07, 2021 2.290 2.290 2.200 2.230 47,834 -0.03(-1.33%)
Sep 03, 2021 2.260 2.260 2.260 0 +0.00(+0.00%)
Sep 02, 2021 2.270 2.290 2.240 2.260 59,518 +0.00(+0.00%)
Sep 01, 2021 2.300 2.320 2.220 2.260 132,001 -0.04(-1.74%)
Aug 31, 2021 2.280 2.310 2.240 2.300 110,733 +0.02(+0.88%)
Aug 30, 2021 2.350 2.390 2.240 2.280 45,804 -0.06(-2.56%)
Aug 27, 2021 2.250 2.390 2.250 2.340 65,658 +0.05(+2.18%)
Aug 26, 2021 2.380 2.420 2.220 2.290 107,497 -0.03(-1.29%)
Aug 25, 2021 2.200 2.420 2.200 2.320 147,208 +0.17(+7.91%)
Aug 24, 2021 2.100 2.250 2.100 2.150 75,876 +0.05(+2.38%)
Aug 23, 2021 1.990 2.110 1.990 2.100 91,143 +0.10(+5.00%)
Aug 20, 2021 1.930 2.020 1.870 2.000 65,356 +0.09(+4.71%)
Aug 19, 2021 1.930 1.930 1.910 1.910 14,674 -0.02(-1.04%)
Aug 18, 2021 1.950 2.000 1.900 1.930 20,450 -0.01(-0.52%)
Aug 17, 2021 1.940 2.000 1.930 1.940 50,917 +0.00(+0.00%)
Aug 16, 2021 2.010 2.010 1.880 1.940 93,626 -0.06(-3.00%)
Aug 13, 2021 2.020 2.030 2.000 2.000 46,058 -0.02(-0.99%)
Aug 12, 2021 2.030 2.070 2.000 2.020 34,092 -0.02(-0.98%)
Aug 11, 2021 2.030 2.090 2.020 2.040 27,138 -0.05(-2.39%)
Aug 10, 2021 2.060 2.090 2.060 2.090 32,861 -0.03(-1.42%)
Aug 09, 2021 2.060 2.170 2.050 2.120 31,462 -0.02(-0.93%)
Aug 06, 2021 2.110 2.140 2.080 2.140 37,523 +0.04(+1.90%)
Aug 05, 2021 2.050 2.110 2.050 2.100 7,598 +0.05(+2.44%)
Aug 04, 2021 2.060 2.130 2.050 2.050 27,742 -0.07(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.