Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4450 0.4450 0.4050 0.4350 32,834 +0.02(+4.82%)
Aug 30, 2021 0.4200 0.4200 0.4000 0.4150 8,105 -0.01(-1.19%)
Aug 27, 2021 0.4200 0.4350 0.4100 0.4200 47,957 +0.01(+2.44%)
Aug 26, 2021 0.4200 0.4200 0.4100 0.4100 13,759 +0.01(+2.50%)
Aug 25, 2021 0.3900 0.4350 0.3700 0.4000 728,330 +0.02(+3.90%)
Aug 24, 2021 0.4000 0.4000 0.3850 0.3850 71,485 -0.02(-3.75%)
Aug 23, 2021 0.4000 0.4000 0.3850 0.4000 98,508 +0.00(+0.00%)
Aug 20, 2021 0.4000 0.4000 0.3800 0.4000 65,765 +0.00(+0.00%)
Aug 19, 2021 0.4150 0.4150 0.3800 0.4000 227,717 +0.00(+0.00%)
Aug 18, 2021 0.4150 0.4150 0.4000 0.4000 21,349 +0.00(+0.00%)
Aug 17, 2021 0.4350 0.4350 0.4000 0.4000 327,555 -0.01(-3.61%)
Aug 16, 2021 0.4100 0.4500 0.4100 0.4150 20,906 +0.01(+1.22%)
Aug 13, 2021 0.4100 0.4100 0.4100 0.4100 16,550 -0.01(-2.38%)
Aug 12, 2021 0.4300 0.4300 0.4200 0.4200 28,266 -0.02(-4.55%)
Aug 11, 2021 0.4600 0.4600 0.4400 0.4400 29,704 -0.01(-1.12%)
Aug 10, 2021 0.4600 0.4600 0.4450 0.4450 2,900 +0.00(+0.00%)
Aug 09, 2021 0.4500 0.4500 0.4450 0.4450 4,500 -0.01(-1.11%)
Aug 06, 2021 0.4550 0.4600 0.4450 0.4500 30,800 +0.01(+1.12%)
Aug 05, 2021 0.4600 0.4600 0.4450 0.4450 22,662 -0.02(-4.30%)
Aug 04, 2021 0.4700 0.4700 0.4550 0.4650 29,200 -0.01(-2.11%)
Aug 03, 2021 0.4750 0.5200 0.4700 0.4750 105,817 +0.01(+3.26%)
Jul 30, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 29, 2021 0.4700 0.4700 0.4550 0.4600 11,522 -0.01(-2.13%)
Jul 28, 2021 0.4700 0.4850 0.4700 0.4700 39,257 -0.02(-3.09%)
Jul 27, 2021 0.4850 0.4900 0.4800 0.4850 50,030 -0.01(-1.02%)
Jul 26, 2021 0.5100 0.5100 0.4900 0.4900 14,208 -0.01(-2.00%)
Jul 23, 2021 0.4550 0.5000 0.4500 0.5000 88,422 +0.04(+8.70%)
Jul 22, 2021 0.4800 0.4900 0.4600 0.4600 13,620 -0.01(-2.13%)
Jul 21, 2021 0.4850 0.4900 0.4700 0.4700 24,737 -0.02(-4.08%)
Jul 20, 2021 0.4900 0.4900 0.4900 0.4900 1,500 +0.01(+1.03%)
Jul 19, 2021 0.4900 0.4900 0.4700 0.4850 113,537 -0.01(-1.02%)
Jul 16, 2021 0.4900 0.4900 0.4500 0.4900 68,898 +0.01(+2.08%)
Jul 15, 2021 0.4750 0.4950 0.4600 0.4800 67,809 +0.01(+2.13%)
Jul 14, 2021 0.4500 0.4850 0.4400 0.4700 110,155 +0.03(+6.82%)
Jul 13, 2021 0.4600 0.4600 0.4300 0.4400 50,281 -0.01(-2.22%)
Jul 12, 2021 0.4150 0.4500 0.4150 0.4500 54,897 +0.04(+11.11%)
Jul 09, 2021 0.4000 0.4050 0.4000 0.4050 80,459 +0.02(+5.19%)
Jul 08, 2021 0.4000 0.4000 0.3800 0.3850 91,181 -0.01(-2.53%)
Jul 07, 2021 0.4000 0.4100 0.3900 0.3950 83,752 +0.02(+3.95%)
Jul 06, 2021 0.4300 0.4300 0.3700 0.3800 187,723 -0.03(-6.17%)
Jul 05, 2021 0.4400 0.4400 0.4050 0.4050 76,089 -0.03(-7.95%)
Jul 02, 2021 0.4700 0.4700 0.4400 0.4400 154,719 -0.01(-2.22%)
Jun 30, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2021 0.4700 0.4700 0.4300 0.4500 177,185 -0.02(-4.26%)
Jun 28, 2021 0.4650 0.4700 0.4500 0.4700 131,697 +0.02(+4.44%)
Jun 25, 2021 0.5000 0.5000 0.4500 0.4500 102,157 -0.03(-7.22%)
Jun 24, 2021 0.5800 0.5800 0.4750 0.4850 57,871 -0.05(-8.49%)
Jun 23, 2021 0.5900 0.5900 0.5000 0.5300 63,681 -0.03(-5.36%)
Jun 22, 2021 0.5500 0.5600 0.5300 0.5600 42,215 +0.03(+5.66%)
Jun 21, 2021 0.5800 0.5800 0.5300 0.5300 105,400 -0.07(-11.67%)
Jun 18, 2021 0.5900 0.6000 0.5700 0.6000 29,161 +0.05(+9.09%)
Jun 17, 2021 0.5900 0.5900 0.5200 0.5500 102,456 -0.05(-8.33%)
Jun 16, 2021 0.6400 0.6400 0.5800 0.6000 20,018 -0.01(-1.64%)
Jun 15, 2021 0.5800 0.6500 0.5400 0.6100 137,818 +0.00(+0.00%)
Jun 14, 2021 0.5400 0.6100 0.5300 0.6100 93,912 +0.11(+22.00%)
Jun 11, 2021 0.4600 0.5500 0.4600 0.5000 407,367 +0.04(+8.70%)
Jun 10, 2021 0.4500 0.4650 0.4400 0.4600 119,960 +0.01(+2.22%)
Jun 09, 2021 0.4450 0.4500 0.4300 0.4500 51,709 +0.01(+2.27%)
Jun 08, 2021 0.4450 0.4450 0.4150 0.4400 97,373 +0.00(+0.00%)
Jun 07, 2021 0.4200 0.4450 0.4200 0.4400 54,248 +0.02(+4.76%)
Jun 04, 2021 0.4200 0.4300 0.4000 0.4200 81,684 +0.00(+0.00%)
Jun 03, 2021 0.4300 0.4350 0.4200 0.4200 45,386 -0.01(-2.33%)
Jun 02, 2021 0.4500 0.4500 0.4300 0.4300 75,650 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.