Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4050 0.4150 0.4000 0.4100 125,605 +0.00(+0.00%)
Nov 29, 2021 0.4000 0.4100 0.3800 0.4100 123,970 +0.00(+0.00%)
Nov 26, 2021 0.4000 0.4100 0.4000 0.4100 11,050 +0.01(+2.50%)
Nov 25, 2021 0.4300 0.4300 0.3900 0.4000 26,034 -0.03(-6.98%)
Nov 24, 2021 0.4100 0.4350 0.4100 0.4300 2,193 +0.02(+4.88%)
Nov 23, 2021 0.4300 0.4500 0.4000 0.4100 147,131 -0.03(-6.82%)
Nov 22, 2021 0.4800 0.5000 0.4400 0.4400 61,470 -0.06(-12.00%)
Nov 19, 2021 0.4850 0.5000 0.4800 0.5000 134,401 +0.02(+4.17%)
Nov 18, 2021 0.4500 0.4800 0.4800 0.4800 120,567 +0.04(+10.34%)
Nov 17, 2021 0.4400 0.4400 0.4200 0.4350 44,126 -0.02(-3.33%)
Nov 16, 2021 0.4500 0.4750 0.4400 0.4500 60,912 -0.02(-4.26%)
Nov 15, 2021 0.4950 0.5000 0.4600 0.4700 153,430 -0.05(-9.62%)
Nov 12, 2021 0.5000 0.5200 0.4950 0.5200 67,890 +0.03(+6.12%)
Nov 11, 2021 0.5500 0.5500 0.4900 0.4900 126,872 -0.04(-7.55%)
Nov 10, 2021 0.5900 0.5300 65,402 -0.03(-5.36%)
Nov 09, 2021 0.5900 0.5900 0.5500 0.5600 134,722 -0.05(-8.20%)
Nov 08, 2021 0.6100 0.6100 0.5600 0.6100 295,800 +0.02(+3.39%)
Nov 05, 2021 0.5800 0.5900 0.5800 0.5900 106,097 +0.01(+1.72%)
Nov 04, 2021 0.5600 0.5800 0.5300 0.5800 92,623 +0.01(+1.75%)
Nov 03, 2021 0.5700 0.5900 0.5200 0.5700 90,609 +0.04(+7.55%)
Nov 02, 2021 0.5600 0.5800 0.5300 0.5300 37,497 +0.00(+0.00%)
Nov 01, 2021 0.5600 0.5500 0.5300 0.5300 39,227 -0.02(-3.64%)
Oct 29, 2021 0.5200 0.5500 0.4950 0.5500 213,999 -0.01(-1.79%)
Oct 28, 2021 0.5600 0.5600 0.5500 0.5600 28,378 +0.00(+0.00%)
Oct 27, 2021 0.6100 0.6100 0.4400 0.5600 184,504 -0.04(-6.67%)
Oct 26, 2021 0.6800 0.6000 84,245 -0.04(-6.25%)
Oct 25, 2021 0.7000 0.7000 0.6300 0.6400 137,081 -0.05(-7.25%)
Oct 22, 2021 0.6000 0.7000 0.5500 0.6900 552,181 +0.09(+15.00%)
Oct 21, 2021 0.3750 0.7000 0.3750 0.6000 668,926 +0.25(+71.43%)
Oct 20, 2021 0.3350 0.3500 0.3300 0.3500 64,483 +0.02(+7.69%)
Oct 19, 2021 0.3300 0.3450 0.3250 0.3250 22,054 +0.02(+4.84%)
Oct 18, 2021 0.2800 0.3200 0.2750 0.3100 105,617 +0.04(+14.81%)
Oct 15, 2021 0.2550 0.2750 0.2500 0.2700 673,367 -0.01(-1.82%)
Oct 14, 2021 0.2950 0.3000 0.2550 0.2750 209,229 -0.02(-8.33%)
Oct 13, 2021 0.3100 0.3200 0.3000 0.3000 90,210 -0.01(-3.23%)
Oct 12, 2021 0.3400 0.3400 0.3100 0.3100 69,872 -0.01(-3.13%)
Oct 08, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Oct 07, 2021 0.3450 0.3450 0.3250 0.3250 15,110 +0.02(+4.84%)
Oct 06, 2021 0.3500 0.3500 0.3100 0.3100 123,190 -0.04(-11.43%)
Oct 05, 2021 0.3350 0.3600 0.3350 0.3500 23,182 +0.01(+1.45%)
Oct 04, 2021 0.3900 0.3900 0.3350 0.3450 51,995 -0.04(-9.21%)
Oct 01, 2021 0.3400 0.3800 0.3400 0.3800 20,901 +0.02(+5.56%)
Sep 30, 2021 0.3500 0.3600 0.3400 0.3600 28,739 +0.02(+4.35%)
Sep 29, 2021 0.3450 0.3500 0.3300 0.3450 51,980 +0.01(+2.99%)
Sep 28, 2021 0.3500 0.3550 0.3350 0.3350 200,447 -0.01(-1.47%)
Sep 27, 2021 0.3800 0.3800 0.3300 0.3400 171,425 -0.04(-10.53%)
Sep 24, 2021 0.3850 0.3950 0.3600 0.3800 53,080 -0.01(-1.30%)
Sep 23, 2021 0.3800 0.3950 0.3800 0.3850 11,412 +0.00(+0.00%)
Sep 22, 2021 0.3650 0.3850 0.3600 0.3850 37,540 +0.04(+10.00%)
Sep 21, 2021 0.3800 0.4000 0.3500 0.3500 75,089 -0.01(-2.78%)
Sep 20, 2021 0.3850 0.3950 0.3300 0.3600 75,597 -0.02(-5.26%)
Sep 17, 2021 0.3950 0.3950 0.3700 0.3800 19,660 -0.02(-3.80%)
Sep 16, 2021 0.3900 0.3950 0.3800 0.3950 85,500 +0.00(+0.00%)
Sep 15, 2021 0.4100 0.4100 0.3950 0.3950 20,400 +0.03(+6.76%)
Sep 14, 2021 0.4250 0.4250 0.3700 0.3700 53,760 -0.05(-11.90%)
Sep 13, 2021 0.4300 0.4300 0.4200 0.4200 3,987 +0.02(+5.00%)
Sep 10, 2021 0.4300 0.4300 0.3850 0.4000 33,279 -0.02(-4.76%)
Sep 09, 2021 0.4350 0.4350 0.4200 0.4200 12,530 -0.02(-4.55%)
Sep 08, 2021 0.4300 0.4400 0.4200 0.4400 29,237 +0.02(+4.76%)
Sep 07, 2021 0.4300 0.4450 0.4150 0.4200 48,081 +0.03(+7.69%)
Sep 03, 2021 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Sep 02, 2021 0.4650 0.4650 0.4050 0.4050 40,212 -0.04(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.