Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.180 1.180 1.180 0 +0.02(+1.72%)
Jun 29, 2021 1.170 1.170 1.140 1.160 116,296 -0.02(-1.69%)
Jun 28, 2021 1.210 1.210 1.170 1.180 178,405 -0.03(-2.48%)
Jun 25, 2021 1.200 1.210 1.190 1.210 175,404 +0.01(+0.83%)
Jun 24, 2021 1.170 1.210 1.160 1.200 155,060 +0.03(+2.56%)
Jun 23, 2021 1.180 1.180 1.160 1.170 256,154 +0.00(+0.00%)
Jun 22, 2021 1.170 1.180 1.160 1.170 106,679 -0.01(-0.85%)
Jun 21, 2021 1.150 1.190 1.150 1.180 91,514 +0.00(+0.00%)
Jun 18, 2021 1.150 1.190 1.140 1.180 115,698 +0.02(+1.72%)
Jun 17, 2021 1.140 1.180 1.120 1.160 258,289 -0.05(-4.13%)
Jun 16, 2021 1.140 1.220 1.140 1.210 578,725 +0.06(+5.22%)
Jun 15, 2021 1.190 1.190 1.120 1.150 460,162 -0.07(-5.74%)
Jun 14, 2021 1.270 1.270 1.220 1.220 175,162 -0.05(-3.94%)
Jun 11, 2021 1.240 1.270 1.230 1.270 279,717 +0.03(+2.42%)
Jun 10, 2021 1.240 1.250 1.210 1.240 432,062 -0.01(-0.80%)
Jun 09, 2021 1.260 1.260 1.200 1.250 261,899 -0.01(-0.79%)
Jun 08, 2021 1.260 1.270 1.210 1.260 178,096 -0.01(-0.79%)
Jun 07, 2021 1.300 1.300 1.230 1.270 197,797 -0.02(-1.55%)
Jun 04, 2021 1.290 1.330 1.260 1.290 208,463 +0.02(+1.57%)
Jun 03, 2021 1.250 1.280 1.160 1.270 1,042,587 -0.07(-5.22%)
Jun 02, 2021 1.450 1.450 1.210 1.340 1,236,407 -0.11(-7.59%)
Jun 01, 2021 1.410 1.470 1.410 1.450 284,935 +0.03(+2.11%)
May 31, 2021 1.450 1.470 1.410 1.420 76,308 -0.03(-2.07%)
May 28, 2021 1.480 1.480 1.440 1.450 128,945 -0.03(-2.03%)
May 27, 2021 1.440 1.480 1.410 1.480 278,237 +0.03(+2.07%)
May 26, 2021 1.400 1.470 1.400 1.450 495,770 +0.06(+4.32%)
May 25, 2021 1.350 1.390 1.350 1.390 257,039 +0.03(+2.21%)
May 21, 2021 1.360 1.360 1.360 0 -0.02(-1.45%)
May 20, 2021 1.400 1.420 1.360 1.380 871,190 -0.01(-0.72%)
May 19, 2021 1.380 1.400 1.310 1.390 789,802 -0.06(-4.14%)
May 18, 2021 1.500 1.530 1.410 1.450 709,380 -0.06(-3.97%)
May 17, 2021 1.550 1.570 1.480 1.510 450,567 -0.04(-2.58%)
May 14, 2021 1.420 1.560 1.410 1.550 576,824 +0.10(+6.90%)
May 13, 2021 1.510 1.580 1.320 1.450 1,101,020 -0.07(-4.61%)
May 12, 2021 1.600 1.600 1.510 1.520 803,124 -0.08(-5.00%)
May 11, 2021 1.500 1.610 1.410 1.600 1,744,776 +0.11(+7.38%)
May 10, 2021 1.460 1.570 1.460 1.490 1,373,488 +0.05(+3.47%)
May 07, 2021 1.340 1.450 1.320 1.440 1,761,864 +0.14(+10.77%)
May 06, 2021 1.260 1.370 1.260 1.300 1,749,639 +0.05(+4.00%)
May 05, 2021 1.230 1.270 1.220 1.250 526,775 +0.05(+4.17%)
May 04, 2021 1.220 1.230 1.190 1.200 281,767 -0.02(-1.64%)
May 03, 2021 1.240 1.250 1.200 1.220 197,705 -0.02(-1.61%)
Apr 30, 2021 1.220 1.250 1.200 1.240 233,342 +0.02(+1.64%)
Apr 29, 2021 1.200 1.230 1.200 1.220 309,613 +0.02(+1.67%)
Apr 28, 2021 1.200 1.210 1.190 1.200 337,533 +0.01(+0.84%)
Apr 27, 2021 1.170 1.200 1.160 1.190 288,375 +0.03(+2.59%)
Apr 26, 2021 1.120 1.180 1.120 1.160 714,984 +0.06(+5.45%)
Apr 23, 2021 1.080 1.120 1.080 1.100 816,508 +0.03(+2.80%)
Apr 22, 2021 1.040 1.080 1.040 1.070 302,012 +0.03(+2.88%)
Apr 21, 2021 1.020 1.040 1.020 1.040 57,982 +0.02(+1.96%)
Apr 20, 2021 1.030 1.040 1.010 1.020 169,578 +0.00(+0.00%)
Apr 19, 2021 1.050 1.080 1.020 1.020 221,908 -0.03(-2.86%)
Apr 16, 2021 1.030 1.050 1.030 1.050 194,829 +0.02(+1.94%)
Apr 15, 2021 1.000 1.030 1.000 1.030 196,432 +0.04(+4.04%)
Apr 14, 2021 0.9700 1.000 0.9700 0.9900 105,080 +0.03(+3.13%)
Apr 13, 2021 0.9600 1.000 0.9600 0.9600 185,445 +0.03(+3.23%)
Apr 12, 2021 0.9500 0.9800 0.9200 0.9300 148,319 -0.02(-2.11%)
Apr 09, 2021 0.9400 0.9600 0.9400 0.9500 70,488 +0.01(+1.06%)
Apr 08, 2021 0.9400 0.9800 0.9400 0.9400 122,409 +0.00(+0.00%)
Apr 07, 2021 0.9400 0.9400 0.9200 0.9400 98,755 +0.01(+1.08%)
Apr 06, 2021 0.9500 0.9500 0.9300 0.9300 77,380 -0.02(-2.11%)
Apr 05, 2021 0.9400 0.9500 0.9300 0.9500 41,080 +0.04(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.