Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Media Acquisition Corp Cl A (NQ: IMAQ )

11.50 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.870 9.870 9.790 9.795 67,170 -0.05(-0.56%)
Sep 29, 2021 9.880 9.880 9.800 9.850 52,133 +0.02(+0.20%)
Sep 28, 2021 9.890 9.890 9.780 9.830 84,451 -0.02(-0.20%)
Sep 27, 2021 9.910 9.910 9.830 9.850 149,390 +0.04(+0.41%)
Sep 24, 2021 9.860 9.860 9.770 9.810 58,782 -0.01(-0.10%)
Sep 23, 2021 9.830 9.830 9.780 9.820 127,004 -0.01(-0.10%)
Sep 22, 2021 9.850 9.850 9.781 9.830 104,402 +0.02(+0.20%)
Sep 21, 2021 9.830 9.840 9.780 9.810 89,669 -0.03(-0.30%)
Sep 20, 2021 9.870 9.910 9.820 9.840 183,191 -0.01(-0.10%)
Sep 17, 2021 9.900 9.900 9.840 9.850 278,479 +0.00(+0.00%)
Sep 16, 2021 9.830 9.900 9.830 9.850 627,507 +0.00(+0.00%)
Sep 15, 2021 9.850 9.900 9.800 9.850 1,181,959 +0.00(+0.00%)
Sep 14, 2021 9.940 9.950 9.810 9.850 1,762,334 +0.01(+0.10%)
Sep 13, 2021 10.00 10.00 9.790 9.840 545,152 +0.09(+0.92%)
Sep 10, 2021 9.740 9.770 9.730 9.750 194,500 +0.01(+0.10%)
Sep 09, 2021 9.750 9.780 9.740 9.740 358,605 +0.00(+0.00%)
Sep 08, 2021 9.740 9.740 9.740 9.740 431,418 +0.00(+0.00%)
Sep 07, 2021 9.730 9.765 9.720 9.740 220,021 +0.00(+0.00%)
Sep 03, 2021 9.750 9.810 9.710 9.740 218,184 +0.02(+0.21%)
Sep 02, 2021 9.750 9.810 9.720 9.720 195,192 -0.01(-0.10%)
Sep 01, 2021 9.750 9.750 9.700 9.730 257,978 +0.04(+0.41%)
Aug 31, 2021 9.740 9.750 9.690 9.690 40,457 -0.01(-0.10%)
Aug 30, 2021 9.700 9.750 9.690 9.700 277,000 -0.02(-0.21%)
Aug 27, 2021 9.690 9.810 9.680 9.720 483,300 +0.03(+0.31%)
Aug 26, 2021 9.700 9.700 9.680 9.690 184,930 +0.00(+0.00%)
Aug 25, 2021 9.810 9.810 9.680 9.690 221,520 +0.02(+0.21%)
Aug 23, 2021 9.670 9.670 9.670 20 -0.05(-0.51%)
Aug 20, 2021 9.670 9.720 9.660 9.720 44,715 +0.06(+0.62%)
Aug 19, 2021 9.655 9.670 9.655 9.660 7,002 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.