Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0544 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0500 0.0500 0.0500 0.0500 18,700 -0.00(-4.40%)
Feb 25, 2021 0.0550 0.0637 0.0523 0.0523 1,432 -0.01(-14.26%)
Feb 24, 2021 0.0585 0.0630 0.0570 0.0610 70,394 +0.01(+10.91%)
Feb 23, 2021 0.0500 0.0550 0.0500 0.0550 110,500 +0.00(+10.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Feb 19, 2021 0.0430 0.0500 0.0430 0.0500 60,300 +0.00(+6.38%)
Feb 18, 2021 0.0470 0.0470 0.0470 0.0470 100 -0.01(-17.54%)
Feb 17, 2021 0.0565 0.0570 0.0565 0.0570 20,100 +0.02(+39.02%)
Feb 16, 2021 0.0500 0.0550 0.0400 0.0410 658,495 -0.01(-18.00%)
Feb 12, 2021 0.0460 0.0516 0.0426 0.0500 482,400 +0.00(+4.17%)
Feb 11, 2021 0.0600 0.0655 0.0480 0.0480 1,179,605 -0.01(-20.00%)
Feb 10, 2021 0.0655 0.0660 0.0600 0.0600 816,295 -0.01(-8.95%)
Feb 09, 2021 0.0625 0.0740 0.0550 0.0659 153,898 -0.00(-1.64%)
Feb 08, 2021 0.0525 0.0670 0.0483 0.0670 548,465 +0.01(+27.62%)
Feb 05, 2021 0.0425 0.0600 0.0407 0.0525 1,866,900 +0.01(+31.25%)
Feb 04, 2021 0.0301 0.0425 0.0270 0.0400 1,747,123 -0.00(-4.31%)
Feb 03, 2021 0.0269 0.0425 0.0269 0.0418 1,461,768 +0.02(+67.20%)
Feb 02, 2021 0.0215 0.0250 0.0200 0.0250 1,888,799 +0.01(+25.00%)
Feb 01, 2021 0.0200 0.0203 0.0150 0.0200 484,340 +0.00(+17.65%)
Jan 29, 2021 0.0130 0.0200 0.0120 0.0170 1,271,400 +0.01(+54.55%)
Jan 28, 2021 0.0105 0.0110 0.0105 0.0110 71,002 +0.00(+0.00%)
Jan 27, 2021 0.0130 0.0130 0.0110 0.0110 40,000 -0.00(-13.39%)
Jan 25, 2021 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Jan 22, 2021 0.0127 0.0127 0.0127 0.0127 15,000 +0.00(+47.67%)
Jan 21, 2021 0.0091 0.0091 0.0085 0.0086 100,000 -0.00(-21.82%)
Jan 20, 2021 0.0103 0.0110 0.0103 0.0110 89,000 +0.00(+4.76%)
Jan 19, 2021 0.0105 0.0105 0.0105 0.0105 120,000 -0.00(-6.25%)
Jan 15, 2021 0.0135 0.0149 0.0112 0.0112 813,700 -0.00(-10.40%)
Jan 14, 2021 0.0127 0.0147 0.0125 0.0125 355,400 -0.00(-13.79%)
Jan 13, 2021 0.0175 0.0175 0.0134 0.0145 174,759 +0.00(+0.00%)
Jan 12, 2021 0.0150 0.0180 0.0145 0.0145 500,000 -0.00(-12.12%)
Jan 11, 2021 0.0119 0.0190 0.0119 0.0165 2,490,466 +0.00(+32.00%)
Jan 08, 2021 0.0087 0.0125 0.0087 0.0125 12,200 +0.00(+9.65%)
Jan 07, 2021 0.0087 0.0114 0.0087 0.0114 132,017 +0.00(+22.58%)
Jan 06, 2021 0.0102 0.0103 0.0093 0.0093 150,000 -0.00(-15.45%)
Jan 05, 2021 0.0170 0.0195 0.0097 0.0110 104,000 -0.00(-13.39%)
Jan 04, 2021 0.0120 0.0249 0.0100 0.0127 1,918,015 +0.00(+56.79%)
Dec 31, 2020 0.0081 0.0081 0.0081 210,800 -0.00(-10.00%)
Dec 30, 2020 0.0081 0.0090 0.0080 0.0090 210,800 +0.00(+4.65%)
Dec 29, 2020 0.0090 0.0090 0.0081 0.0086 225,700 -0.00(-4.44%)
Dec 28, 2020 0.0090 0.0090 0.0090 9 +0.00(+0.00%)
Dec 24, 2020 0.0110 0.0110 0.0090 0.0090 125,000 -0.00(-18.92%)
Dec 23, 2020 0.0105 0.0111 0.0105 0.0111 8,800 -0.00(-13.95%)
Dec 22, 2020 0.0129 0.0129 0.0129 0.0129 10,500 +0.00(+35.79%)
Dec 17, 2020 0.0095 0.0095 0.0095 0 +0.00(+7.95%)
Dec 16, 2020 0.0088 0.0088 0.0088 0.0088 1,008 -0.00(-12.00%)
Dec 15, 2020 0.0115 0.0115 0.0100 0.0100 10,000 -0.00(-13.04%)
Dec 14, 2020 0.0115 0.0115 0.0115 0.0115 28,700 -0.00(-4.17%)
Dec 11, 2020 0.0100 0.0120 0.0090 0.0120 235,900 +0.00(+20.00%)
Dec 10, 2020 0.0125 0.0125 0.0100 0.0100 6,000 -0.00(-20.00%)
Dec 09, 2020 0.0105 0.0125 0.0100 0.0125 224,196 +0.00(+5.04%)
Dec 08, 2020 0.0086 0.0119 0.0086 0.0119 23,601 +0.00(+8.18%)
Dec 07, 2020 0.0090 0.0110 0.0090 0.0110 31,575 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0110 0.0100 0.0110 65,400 +0.00(+0.00%)
Dec 03, 2020 0.0096 0.0110 0.0096 0.0110 20,005 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.