Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0009 0.0009 0.0007 0.0008 96,531,608 +0.00(+0.00%)
Sep 29, 2021 0.0009 0.0009 0.0007 0.0008 88,165,144 -0.00(-11.11%)
Sep 28, 2021 0.0006 0.0009 0.0006 0.0009 530,027,936 +0.00(+28.57%)
Sep 27, 2021 0.0007 0.0007 0.0006 0.0007 37,266,248 +0.00(+0.00%)
Sep 24, 2021 0.0006 0.0007 0.0006 0.0007 25,790,940 +0.00(+16.67%)
Sep 23, 2021 0.0007 0.0007 0.0006 0.0006 13,769,129 -0.00(-14.29%)
Sep 22, 2021 0.0006 0.0007 0.0005 0.0007 54,765,872 +0.00(+16.67%)
Sep 21, 2021 0.0007 0.0007 0.0005 0.0006 24,667,198 -0.00(-14.29%)
Sep 20, 2021 0.0007 0.0007 0.0006 0.0007 275,883,808 -0.00(-12.50%)
Sep 17, 2021 0.0007 0.0008 0.0006 0.0008 16,293,452 +0.00(+0.00%)
Sep 16, 2021 0.0008 0.0008 0.0006 0.0008 24,846,532 +0.00(+0.00%)
Sep 15, 2021 0.0008 0.0008 0.0007 0.0008 19,965,244 +0.00(+0.00%)
Sep 14, 2021 0.0007 0.0008 0.0007 0.0008 23,050,284 +0.00(+0.00%)
Sep 13, 2021 0.0007 0.0008 0.0006 0.0008 35,261,264 +0.00(+14.29%)
Sep 10, 2021 0.0007 0.0008 0.0006 0.0007 321,460,864 +0.00(+0.00%)
Sep 09, 2021 0.0005 0.0007 0.0005 0.0007 335,549,536 +0.00(+16.67%)
Sep 08, 2021 0.0006 0.0006 0.0005 0.0006 19,880,458 +0.00(+0.00%)
Sep 07, 2021 0.0006 0.0006 0.0005 0.0006 74,076,048 +0.00(+0.00%)
Sep 03, 2021 0.0005 0.0006 0.0005 0.0006 20,672,724 +0.00(+0.00%)
Sep 02, 2021 0.0006 0.0006 0.0005 0.0006 9,492,210 +0.00(+0.00%)
Sep 01, 2021 0.0005 0.0006 0.0005 0.0006 6,207,159 +0.00(+20.00%)
Aug 31, 2021 0.0006 0.0006 0.0005 0.0005 17,444,532 -0.00(-16.67%)
Aug 30, 2021 0.0006 0.0006 0.0005 0.0006 16,734,314 +0.00(+0.00%)
Aug 27, 2021 0.0006 0.0006 0.0005 0.0006 109,906,016 +0.00(+0.00%)
Aug 26, 2021 0.0006 0.0006 0.0005 0.0006 37,461,768 +0.00(+0.00%)
Aug 25, 2021 0.0006 0.0006 0.0005 0.0006 102,977,688 +0.00(+0.00%)
Aug 24, 2021 0.0006 0.0007 0.0005 0.0006 291,834,688 +0.00(+0.00%)
Aug 23, 2021 0.0007 0.0007 0.0006 0.0006 49,782,356 -0.00(-14.29%)
Aug 20, 2021 0.0007 0.0007 0.0006 0.0007 29,832,484 +0.00(+0.00%)
Aug 19, 2021 0.0008 0.0008 0.0006 0.0007 51,344,160 -0.00(-12.50%)
Aug 18, 2021 0.0006 0.0008 0.0006 0.0008 223,860,864 +0.00(+14.29%)
Aug 17, 2021 0.0007 0.0008 0.0006 0.0007 38,407,952 +0.00(+0.00%)
Aug 16, 2021 0.0007 0.0008 0.0006 0.0007 215,000,288 -0.00(-12.50%)
Aug 13, 2021 0.0012 0.0013 0.0006 0.0008 1,425,512,704 -0.00(-38.46%)
Aug 12, 2021 0.0013 0.0013 0.0011 0.0013 128,874,512 +0.00(+0.00%)
Aug 11, 2021 0.0013 0.0013 0.0011 0.0013 166,573,712 +0.00(+0.00%)
Aug 10, 2021 0.0013 0.0013 0.0011 0.0013 300,838,432 -0.00(-7.14%)
Aug 09, 2021 0.0013 0.0014 0.0013 0.0014 103,939,712 +0.00(+0.00%)
Aug 06, 2021 0.0015 0.0016 0.0013 0.0014 139,511,632 -0.00(-6.67%)
Aug 05, 2021 0.0018 0.0018 0.0014 0.0015 390,382,016 -0.00(-16.67%)
Aug 04, 2021 0.0013 0.0019 0.0012 0.0018 1,114,467,840 +0.00(+28.57%)
Aug 03, 2021 0.0014 0.0015 0.0013 0.0014 180,529,872 +0.00(+0.00%)
Aug 02, 2021 0.0013 0.0014 0.0013 0.0014 198,678,464 +0.00(+7.69%)
Jul 30, 2021 0.0014 0.0018 0.0013 0.0013 681,762,624 -0.00(-7.14%)
Jul 29, 2021 0.0015 0.0015 0.0013 0.0014 77,049,880 -0.00(-6.67%)
Jul 28, 2021 0.0015 0.0017 0.0013 0.0015 196,299,408 +0.00(+0.00%)
Jul 27, 2021 0.0012 0.0015 0.0011 0.0015 703,200,064 +0.00(+36.36%)
Jul 26, 2021 0.0012 0.0012 0.0011 0.0011 90,017,376 -0.00(-8.33%)
Jul 23, 2021 0.0013 0.0014 0.0011 0.0012 158,337,552 -0.00(-14.29%)
Jul 22, 2021 0.0012 0.0014 0.0011 0.0014 334,490,112 +0.00(+16.67%)
Jul 21, 2021 0.0010 0.0013 0.0010 0.0012 410,304,352 +0.00(+9.09%)
Jul 20, 2021 0.0012 0.0012 0.0010 0.0011 140,204,096 -0.00(-8.33%)
Jul 19, 2021 0.0013 0.0014 0.0011 0.0012 445,550,912 -0.00(-7.69%)
Jul 16, 2021 0.0015 0.0015 0.0012 0.0013 244,243,632 -0.00(-13.33%)
Jul 15, 2021 0.0015 0.0017 0.0013 0.0015 494,773,728 -0.00(-11.76%)
Jul 14, 2021 0.0017 0.0019 0.0015 0.0017 218,521,472 -0.00(-5.56%)
Jul 13, 2021 0.0018 0.0020 0.0016 0.0018 310,861,760 +0.00(+0.00%)
Jul 12, 2021 0.0016 0.0021 0.0015 0.0018 497,646,048 +0.00(+12.50%)
Jul 09, 2021 0.0018 0.0022 0.0015 0.0016 1,076,589,312 -0.00(-5.88%)
Jul 08, 2021 0.0014 0.0018 0.0012 0.0017 621,741,184 +0.00(+21.43%)
Jul 07, 2021 0.0014 0.0015 0.0012 0.0014 262,863,376 -0.00(-6.67%)
Jul 06, 2021 0.0011 0.0015 0.0010 0.0015 848,270,528 +0.00(+36.36%)
Jul 02, 2021 0.0011 0.0011 0.0010 0.0011 56,015,936 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.