Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0041 0.0043 0.0038 0.0040 4,348,700 -0.00(-4.76%)
Apr 29, 2021 0.0044 0.0045 0.0041 0.0042 4,030,103 +0.00(+0.00%)
Apr 28, 2021 0.0040 0.0044 0.0039 0.0042 14,182,592 -0.00(-2.33%)
Apr 27, 2021 0.0040 0.0043 0.0038 0.0043 10,288,774 +0.00(+10.26%)
Apr 26, 2021 0.0039 0.0042 0.0034 0.0039 16,779,588 +0.00(+5.41%)
Apr 23, 2021 0.0039 0.0039 0.0032 0.0037 9,465,200 +0.00(+12.12%)
Apr 22, 2021 0.0038 0.0039 0.0032 0.0033 8,481,405 -0.00(-13.16%)
Apr 21, 2021 0.0037 0.0039 0.0033 0.0038 8,058,989 +0.00(+8.57%)
Apr 20, 2021 0.0041 0.0041 0.0031 0.0035 12,289,390 -0.00(-10.26%)
Apr 19, 2021 0.0042 0.0043 0.0037 0.0039 7,182,960 -0.00(-7.14%)
Apr 16, 2021 0.0046 0.0046 0.0039 0.0042 8,909,700 -0.00(-2.33%)
Apr 15, 2021 0.0040 0.0044 0.0040 0.0043 12,008,120 +0.00(+2.38%)
Apr 14, 2021 0.0045 0.0048 0.0041 0.0042 11,415,236 -0.00(-8.70%)
Apr 13, 2021 0.0042 0.0049 0.0039 0.0046 28,554,172 +0.00(+15.00%)
Apr 12, 2021 0.0042 0.0044 0.0039 0.0040 7,454,425 -0.00(-2.44%)
Apr 09, 2021 0.0045 0.0045 0.0040 0.0041 5,829,800 -0.00(-6.82%)
Apr 08, 2021 0.0041 0.0047 0.0040 0.0044 9,140,755 +0.00(+10.00%)
Apr 07, 2021 0.0046 0.0049 0.0040 0.0040 16,308,959 -0.00(-16.67%)
Apr 06, 2021 0.0052 0.0052 0.0046 0.0048 6,356,461 -0.00(-5.88%)
Apr 05, 2021 0.0054 0.0054 0.0044 0.0051 13,558,748 +0.00(+2.00%)
Apr 01, 2021 0.0051 0.0056 0.0047 0.0050 4,021,200 +0.00(+0.00%)
Mar 31, 2021 0.0048 0.0064 0.0045 0.0050 18,527,234 +0.00(+8.70%)
Mar 30, 2021 0.0047 0.0049 0.0043 0.0046 11,669,887 -0.00(-4.17%)
Mar 29, 2021 0.0053 0.0056 0.0044 0.0048 13,491,922 -0.00(-4.00%)
Mar 26, 2021 0.0049 0.0057 0.0045 0.0050 17,044,600 +0.00(+6.38%)
Mar 25, 2021 0.0065 0.0065 0.0046 0.0047 10,361,868 -0.00(-11.32%)
Mar 24, 2021 0.0061 0.0066 0.0050 0.0053 17,243,676 -0.00(-14.52%)
Mar 23, 2021 0.0070 0.0070 0.0058 0.0062 8,726,336 -0.00(-6.06%)
Mar 22, 2021 0.0071 0.0072 0.0065 0.0066 16,031,555 -0.00(-2.94%)
Mar 19, 2021 0.0071 0.0075 0.0068 0.0068 12,967,100 -0.00(-4.23%)
Mar 18, 2021 0.0075 0.0082 0.0070 0.0071 11,299,336 -0.00(-4.05%)
Mar 17, 2021 0.0067 0.0087 0.0062 0.0074 23,133,898 +0.00(+13.85%)
Mar 16, 2021 0.0069 0.0069 0.0062 0.0065 7,119,575 +0.00(+0.00%)
Mar 15, 2021 0.0066 0.0070 0.0065 0.0065 7,959,524 +0.00(+3.17%)
Mar 12, 2021 0.0071 0.0071 0.0061 0.0063 16,122,800 -0.00(-10.00%)
Mar 11, 2021 0.0068 0.0072 0.0066 0.0070 7,067,067 +0.00(+4.48%)
Mar 10, 2021 0.0067 0.0069 0.0063 0.0067 12,525,280 +0.00(+6.35%)
Mar 09, 2021 0.0058 0.0070 0.0058 0.0063 17,190,052 +0.00(+8.62%)
Mar 08, 2021 0.0056 0.0065 0.0053 0.0058 7,293,790 +0.00(+11.54%)
Mar 05, 2021 0.0046 0.0057 0.0043 0.0052 16,416,100 +0.00(+20.93%)
Mar 04, 2021 0.0060 0.0060 0.0041 0.0043 42,063,108 -0.00(-28.33%)
Mar 03, 2021 0.0060 0.0067 0.0052 0.0060 22,119,248 +0.00(+3.45%)
Mar 02, 2021 0.0066 0.0066 0.0054 0.0058 15,331,436 -0.00(-1.69%)
Mar 01, 2021 0.0065 0.0068 0.0059 0.0059 33,568,824 -0.00(-6.35%)
Feb 26, 2021 0.0065 0.0069 0.0060 0.0063 20,748,798 -0.00(-7.35%)
Feb 25, 2021 0.0080 0.0080 0.0064 0.0068 21,767,606 -0.00(-8.11%)
Feb 24, 2021 0.0080 0.0080 0.0071 0.0074 19,767,016 +0.00(+2.78%)
Feb 23, 2021 0.0086 0.0091 0.0063 0.0072 39,204,952 -0.00(-21.74%)
Feb 22, 2021 0.0102 0.0110 0.0090 0.0092 59,880,012 -0.00(-19.30%)
Feb 19, 2021 0.0116 0.0129 0.0093 0.0114 67,236,800 +0.00(+11.76%)
Feb 18, 2021 0.0127 0.0129 0.0086 0.0102 96,381,072 -0.00(-20.31%)
Feb 17, 2021 0.0068 0.0143 0.0065 0.0128 285,480,160 +0.01(+96.92%)
Feb 16, 2021 0.0070 0.0078 0.0061 0.0065 40,385,180 -0.00(-7.14%)
Feb 12, 2021 0.0072 0.0078 0.0054 0.0070 66,380,300 -0.00(-2.78%)
Feb 11, 2021 0.0074 0.0095 0.0061 0.0072 83,502,256 -0.00(-6.49%)
Feb 10, 2021 0.0062 0.0085 0.0047 0.0077 196,378,400 +0.00(+24.19%)
Feb 09, 2021 0.0038 0.0068 0.0037 0.0062 207,432,832 +0.00(+63.16%)
Feb 08, 2021 0.0031 0.0040 0.0031 0.0038 87,394,984 +0.00(+22.58%)
Feb 05, 2021 0.0031 0.0032 0.0030 0.0031 19,561,700 +0.00(+0.00%)
Feb 04, 2021 0.0031 0.0031 0.0029 0.0031 13,754,891 +0.00(+0.00%)
Feb 03, 2021 0.0030 0.0032 0.0029 0.0031 13,705,677 +0.00(+6.90%)
Feb 02, 2021 0.0031 0.0032 0.0029 0.0029 14,037,427 -0.00(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.