Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rh Common Stock (NY: RH )

286.69 -9.97 (-3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 652.88 664.13 651.01 659.63 237,833 +0.16(+0.02%)
Oct 28, 2021 661.28 663.97 656.76 659.47 195,131 +5.95(+0.91%)
Oct 27, 2021 664.70 663.71 649.61 653.52 239,636 -5.80(-0.88%)
Oct 26, 2021 674.50 659.32 303,529 -9.96(-1.49%)
Oct 25, 2021 667.67 672.98 652.00 669.28 347,249 +1.71(+0.26%)
Oct 22, 2021 668.87 673.63 659.85 667.57 290,590 -4.84(-0.72%)
Oct 21, 2021 672.95 681.04 665.66 672.41 239,155 -6.06(-0.89%)
Oct 20, 2021 675.00 687.88 675.00 678.47 259,635 +3.49(+0.52%)
Oct 19, 2021 688.43 699.14 673.60 674.98 323,942 -14.65(-2.12%)
Oct 18, 2021 657.43 698.75 657.39 689.63 667,484 +30.56(+4.64%)
Oct 15, 2021 657.70 673.91 654.93 659.07 448,143 +5.54(+0.85%)
Oct 14, 2021 638.50 656.47 637.25 653.53 355,971 +14.91(+2.33%)
Oct 13, 2021 645.28 645.98 632.30 638.62 290,966 -6.97(-1.08%)
Oct 12, 2021 642.23 649.06 636.71 645.59 323,285 +7.53(+1.18%)
Oct 11, 2021 645.30 651.00 638.06 638.06 217,859 -8.75(-1.35%)
Oct 08, 2021 645.62 652.00 636.10 646.81 307,612 -5.67(-0.87%)
Oct 07, 2021 643.21 657.89 640.70 652.48 492,459 +22.47(+3.57%)
Oct 06, 2021 632.07 637.16 622.46 630.01 369,468 -5.49(-0.86%)
Oct 05, 2021 637.45 648.88 631.21 635.50 361,952 +3.80(+0.60%)
Oct 04, 2021 646.98 648.32 620.01 631.70 732,364 -14.75(-2.28%)
Oct 01, 2021 665.00 667.05 641.00 646.45 839,740 -20.46(-3.07%)
Sep 30, 2021 686.94 688.69 661.39 666.91 978,809 -28.11(-4.04%)
Sep 29, 2021 688.88 696.48 677.26 695.02 406,924 +11.26(+1.65%)
Sep 28, 2021 695.97 700.63 682.70 683.76 1,057,784 -20.76(-2.95%)
Sep 27, 2021 683.03 708.58 683.03 704.52 365,402 +17.84(+2.60%)
Sep 24, 2021 679.00 695.63 674.01 686.68 273,668 +0.47(+0.07%)
Sep 23, 2021 694.41 706.65 683.76 686.21 328,767 +0.84(+0.12%)
Sep 22, 2021 675.78 694.46 672.26 685.37 382,728 +11.71(+1.74%)
Sep 21, 2021 675.00 682.28 656.01 673.66 458,441 +6.41(+0.96%)
Sep 20, 2021 661.64 674.78 655.96 667.25 489,229 -4.90(-0.73%)
Sep 17, 2021 680.00 681.82 669.92 672.15 536,119 -13.29(-1.94%)
Sep 16, 2021 681.10 691.42 673.94 685.44 437,387 +0.45(+0.07%)
Sep 15, 2021 686.36 694.58 675.02 684.99 504,074 -5.95(-0.86%)
Sep 14, 2021 700.01 706.90 690.10 690.94 323,559 -10.01(-1.43%)
Sep 13, 2021 692.24 704.17 680.48 700.95 427,602 +6.48(+0.93%)
Sep 10, 2021 721.32 733.10 692.54 694.47 802,038 -30.53(-4.21%)
Sep 09, 2021 706.28 733.99 692.01 725.00 2,013,431 +52.35(+7.78%)
Sep 08, 2021 665.01 673.72 647.99 672.65 1,112,752 +8.39(+1.26%)
Sep 07, 2021 683.70 686.00 663.03 664.26 430,741 -14.37(-2.12%)
Sep 03, 2021 672.00 684.77 660.00 678.63 447,789 +6.63(+0.99%)
Sep 02, 2021 707.00 711.68 668.71 672.00 881,964 -32.69(-4.64%)
Sep 01, 2021 701.30 710.54 699.04 704.69 270,997 +4.02(+0.57%)
Aug 31, 2021 711.95 712.05 692.42 700.67 369,740 -16.08(-2.24%)
Aug 30, 2021 711.48 730.53 709.31 716.75 366,282 +10.21(+1.45%)
Aug 27, 2021 708.98 716.20 702.97 706.54 243,949 -2.96(-0.42%)
Aug 26, 2021 726.81 726.81 697.52 709.50 409,882 +1.24(+0.18%)
Aug 25, 2021 703.55 711.42 691.17 708.26 313,710 +6.96(+0.99%)
Aug 24, 2021 698.01 708.00 693.22 701.30 170,313 +7.56(+1.09%)
Aug 23, 2021 695.70 701.95 691.35 693.74 224,842 +2.90(+0.42%)
Aug 20, 2021 677.89 691.98 664.76 690.84 329,344 +17.50(+2.60%)
Aug 19, 2021 673.47 683.38 666.00 673.34 309,366 -10.38(-1.52%)
Aug 18, 2021 688.00 700.17 681.27 683.72 313,909 -4.31(-0.63%)
Aug 17, 2021 704.47 704.47 676.38 688.03 439,372 -26.95(-3.77%)
Aug 16, 2021 712.00 718.91 697.02 714.98 240,798 -7.96(-1.10%)
Aug 13, 2021 740.00 740.25 710.16 722.94 406,328 -15.58(-2.11%)
Aug 12, 2021 733.81 744.56 725.00 738.52 324,258 +5.08(+0.69%)
Aug 11, 2021 721.21 741.58 717.49 733.44 540,120 +13.74(+1.91%)
Aug 10, 2021 689.48 724.88 689.48 719.70 483,648 +30.86(+4.48%)
Aug 09, 2021 675.01 700.74 670.84 688.84 390,040 +13.85(+2.05%)
Aug 06, 2021 687.70 695.29 673.47 674.99 252,592 -4.99(-0.73%)
Aug 05, 2021 678.00 688.49 674.62 679.98 223,788 +3.90(+0.58%)
Aug 04, 2021 661.85 694.99 661.85 676.08 447,985 +15.10(+2.28%)
Aug 03, 2021 658.17 662.64 649.17 660.98 247,863 +3.21(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.