Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.682 7.760 7.559 7.638 97,741 -0.19(-2.46%)
Nov 29, 2021 8.215 8.224 7.746 7.830 122,531 -0.30(-3.66%)
Nov 26, 2021 8.556 8.564 7.990 8.128 157,288 -0.39(-4.62%)
Nov 24, 2021 8.451 8.530 8.128 8.521 127,508 +0.11(+1.35%)
Nov 23, 2021 8.564 8.722 8.355 8.407 159,058 +0.10(+1.26%)
Nov 22, 2021 8.040 8.564 7.926 8.302 177,600 +0.36(+4.51%)
Nov 19, 2021 8.031 8.084 7.892 7.944 30,242 -0.04(-0.55%)
Nov 18, 2021 8.005 8.005 7.970 7.988 39,240 -0.01(-0.11%)
Nov 17, 2021 8.075 8.171 7.909 7.996 80,474 -0.06(-0.76%)
Nov 16, 2021 7.795 8.084 7.708 8.058 89,564 +0.20(+2.56%)
Nov 15, 2021 8.232 8.232 7.787 7.857 62,477 -0.03(-0.39%)
Nov 12, 2021 7.956 8.017 7.870 7.887 28,518 -0.05(-0.65%)
Nov 11, 2021 7.956 8.125 7.801 7.939 42,300 -0.04(-0.54%)
Nov 10, 2021 8.259 7.956 7.982 46,704 -0.41(-4.85%)
Nov 09, 2021 8.181 8.441 8.181 8.389 33,070 +0.16(+2.00%)
Nov 08, 2021 8.449 8.579 8.108 8.224 41,379 -0.24(-2.86%)
Nov 05, 2021 8.086 8.570 8.086 8.467 70,417 +0.42(+5.16%)
Nov 04, 2021 7.879 8.173 7.862 8.051 70,478 +0.15(+1.86%)
Nov 03, 2021 7.481 7.935 7.481 7.904 96,989 +0.41(+5.42%)
Nov 02, 2021 7.559 7.723 7.489 7.498 43,677 -0.10(-1.25%)
Nov 01, 2021 7.455 7.688 7.515 7.593 63,027 +0.17(+2.33%)
Oct 29, 2021 7.386 7.446 7.368 7.420 31,134 +0.03(+0.35%)
Oct 28, 2021 7.593 7.697 7.334 7.394 79,081 -0.22(-2.84%)
Oct 27, 2021 7.732 7.688 7.584 7.610 51,823 -0.10(-1.23%)
Oct 26, 2021 7.636 7.706 68,905 +0.06(+0.79%)
Oct 25, 2021 7.680 7.861 7.507 7.645 112,388 -0.06(-0.79%)
Oct 22, 2021 7.092 7.740 7.078 7.706 182,651 +0.65(+9.19%)
Oct 21, 2021 7.126 7.189 7.040 7.057 17,245 -0.10(-1.45%)
Oct 20, 2021 7.109 7.169 7.092 7.161 58,923 +0.10(+1.35%)
Oct 19, 2021 7.092 7.135 7.022 7.066 56,230 -0.02(-0.24%)
Oct 18, 2021 6.970 7.135 6.962 7.083 28,330 +0.07(+0.99%)
Oct 15, 2021 7.351 7.351 7.005 7.014 54,336 -0.25(-3.45%)
Oct 14, 2021 7.351 7.351 7.239 7.264 20,718 -0.01(-0.12%)
Oct 13, 2021 7.221 7.324 7.177 7.273 28,864 +0.01(+0.12%)
Oct 12, 2021 7.351 7.351 7.247 7.264 40,493 -0.02(-0.24%)
Oct 11, 2021 7.178 7.303 7.066 7.282 81,661 +0.09(+1.20%)
Oct 08, 2021 7.282 7.282 7.074 7.195 42,698 -0.02(-0.24%)
Oct 07, 2021 7.412 7.437 7.174 7.213 102,123 +0.24(+3.47%)
Oct 06, 2021 6.953 6.996 6.884 6.970 36,547 -0.03(-0.49%)
Oct 05, 2021 7.040 7.066 6.927 7.005 35,732 +0.00(+0.00%)
Oct 04, 2021 7.040 7.057 7.005 7.005 44,891 -0.03(-0.49%)
Oct 01, 2021 7.022 7.066 6.962 7.040 36,787 +0.03(+0.49%)
Sep 30, 2021 7.066 7.083 6.962 7.005 57,705 -0.02(-0.25%)
Sep 29, 2021 6.970 7.057 6.970 7.022 47,948 +0.03(+0.37%)
Sep 28, 2021 7.066 7.069 6.979 6.996 36,727 -0.07(-0.98%)
Sep 27, 2021 7.048 7.195 7.048 7.066 41,898 +0.03(+0.49%)
Sep 24, 2021 7.105 7.105 7.014 7.031 24,770 -0.12(-1.69%)
Sep 23, 2021 7.100 7.195 7.040 7.152 73,413 +0.11(+1.60%)
Sep 22, 2021 7.057 7.100 6.972 7.040 50,623 +0.04(+0.62%)
Sep 21, 2021 7.048 7.057 6.910 6.996 62,448 +0.03(+0.50%)
Sep 20, 2021 7.143 7.143 6.841 6.962 89,125 -0.22(-3.13%)
Sep 17, 2021 7.187 7.230 7.135 7.187 155,360 +0.03(+0.36%)
Sep 16, 2021 7.161 7.230 7.117 7.161 32,244 +0.03(+0.49%)
Sep 15, 2021 7.038 7.195 6.918 7.126 79,638 +0.10(+1.48%)
Sep 14, 2021 7.213 7.213 6.966 7.022 61,352 -0.10(-1.46%)
Sep 13, 2021 6.970 7.204 6.945 7.126 75,733 -0.03(-0.36%)
Sep 10, 2021 7.126 7.247 6.919 7.152 134,192 -0.07(-0.96%)
Sep 09, 2021 7.351 7.351 7.204 7.221 19,410 -0.16(-2.11%)
Sep 08, 2021 7.360 7.481 7.308 7.377 36,367 -0.03(-0.47%)
Sep 07, 2021 7.463 7.481 7.325 7.412 75,296 -0.09(-1.15%)
Sep 03, 2021 7.437 7.498 7.316 7.498 53,229 +0.07(+0.93%)
Sep 02, 2021 7.533 7.541 7.368 7.429 68,892 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.