Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0535 -0.0009 (-1.65%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0513 0.0600 0.0513 0.0600 393,000 +0.00(+9.09%)
Jul 29, 2021 0.0480 0.0550 0.0432 0.0550 310,000 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0550 0.0550 51,500 -0.01(-20.06%)
Jul 27, 2021 0.0688 0.0688 0.0688 0.0688 5,000 +0.02(+37.60%)
Jul 26, 2021 0.0500 0.0500 0.0485 0.0500 371,000 +0.01(+24.38%)
Jul 23, 2021 0.0402 0.0402 0.0401 0.0402 16,004 -0.01(-19.60%)
Jul 22, 2021 0.0555 0.0720 0.0254 0.0500 313,081 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Jul 20, 2021 0.0499 0.0500 0.0499 0.0500 206,000 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 205,000 +0.00(+0.00%)
Jul 16, 2021 0.0425 0.0510 0.0425 0.0500 350,000 +0.01(+18.76%)
Jul 15, 2021 0.0440 0.0440 0.0421 0.0421 260,000 -0.00(-4.32%)
Jul 13, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jul 12, 2021 0.0520 0.0700 0.0420 0.0440 338,240 +0.00(+7.32%)
Jul 09, 2021 0.0525 0.0535 0.0410 0.0410 237,668 -0.01(-19.61%)
Jul 08, 2021 0.0510 0.0510 0.0510 0.0510 20,000 -0.00(-8.11%)
Jun 29, 2021 0.0555 0.0555 0.0555 0 +0.01(+11.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0 -0.01(-10.23%)
Jun 22, 2021 0.0525 0.0557 0.0525 0.0557 5,000 +0.01(+11.40%)
Jun 17, 2021 0.0500 0.0500 0.0500 15 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 5 -0.00(-0.79%)
Jun 14, 2021 0.0597 0.0597 0.0504 0.0504 4,250 -0.00(-8.36%)
Jun 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+8.91%)
Jun 04, 2021 0.0505 0.0505 0.0505 0 -0.00(-0.98%)
Jun 03, 2021 0.0550 0.0550 0.0510 0.0510 15,000 -0.01(-11.30%)
May 27, 2021 0.0575 0.0575 0.0575 0 -0.01(-11.40%)
May 24, 2021 0.0649 0.0649 0.0649 0 -0.00(-3.85%)
May 19, 2021 0.0675 0.0675 0.0675 0 -0.00(-3.57%)
May 18, 2021 0.0700 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
May 14, 2021 0.0700 0.0700 0.0700 8 +0.00(+0.00%)
May 13, 2021 0.0710 0.0710 0.0700 0.0700 23,275 -0.01(-12.50%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 1,887 +0.01(+11.11%)
May 10, 2021 0.0720 0.0720 0.0720 10 +0.00(+0.00%)
May 07, 2021 0.0940 0.0940 0.0720 0.0720 74,007 -0.02(-23.40%)
May 06, 2021 0.0870 0.0940 0.0870 0.0940 24,193 +0.01(+8.05%)
May 05, 2021 0.0860 0.0870 0.0860 0.0870 16,007 -0.00(-2.79%)
May 04, 2021 0.0865 0.0940 0.0865 0.0895 61,222 +0.00(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.