Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.33 10.35 10.26 10.26 139,116 -0.06(-0.60%)
Jul 29, 2021 10.26 10.33 10.22 10.33 80,855 +0.06(+0.61%)
Jul 28, 2021 10.33 10.33 10.22 10.26 159,420 -0.04(-0.38%)
Jul 27, 2021 10.37 10.37 10.27 10.30 147,701 -0.05(-0.53%)
Jul 26, 2021 10.20 10.37 10.20 10.36 109,668 +0.19(+1.91%)
Jul 23, 2021 10.22 10.26 10.15 10.16 165,315 -0.02(-0.23%)
Jul 22, 2021 10.23 10.26 10.15 10.19 118,999 -0.03(-0.30%)
Jul 21, 2021 10.27 10.33 10.22 10.22 134,360 -0.04(-0.38%)
Jul 20, 2021 10.21 10.28 10.21 10.26 126,605 +0.05(+0.46%)
Jul 19, 2021 10.28 10.35 10.20 10.21 192,522 -0.16(-1.57%)
Jul 16, 2021 10.37 10.37 10.27 10.37 152,317 +0.02(+0.23%)
Jul 15, 2021 10.40 10.45 10.34 10.35 173,282 -0.06(-0.60%)
Jul 14, 2021 10.40 10.43 10.39 10.41 124,437 +0.04(+0.35%)
Jul 13, 2021 10.35 10.38 10.33 10.37 200,966 +0.03(+0.30%)
Jul 12, 2021 10.35 10.37 10.32 10.34 197,228 +0.02(+0.22%)
Jul 09, 2021 10.34 10.34 10.30 10.32 136,378 +0.02(+0.23%)
Jul 08, 2021 10.35 10.36 10.27 10.30 174,672 -0.06(-0.60%)
Jul 07, 2021 10.37 10.38 10.34 10.36 243,732 +0.00(+0.00%)
Jul 06, 2021 10.34 10.37 10.28 10.36 109,036 +0.04(+0.37%)
Jul 02, 2021 10.34 10.40 10.30 10.32 160,988 +0.00(+0.00%)
Jul 01, 2021 10.28 10.34 10.26 10.32 177,714 +0.07(+0.68%)
Jun 30, 2021 10.27 10.32 10.24 10.25 149,670 +0.00(+0.00%)
Jun 29, 2021 10.15 10.25 10.15 10.25 160,519 +0.12(+1.14%)
Jun 28, 2021 10.11 10.17 10.11 10.13 120,066 +0.04(+0.38%)
Jun 25, 2021 10.15 10.15 10.10 10.10 114,712 -0.05(-0.53%)
Jun 24, 2021 10.16 10.16 10.10 10.15 216,685 +0.02(+0.15%)
Jun 23, 2021 10.17 10.17 10.11 10.13 156,644 +0.00(+0.00%)
Jun 22, 2021 10.17 10.21 10.11 10.13 140,178 -0.03(-0.30%)
Jun 21, 2021 10.17 10.17 10.10 10.17 146,957 +0.02(+0.23%)
Jun 18, 2021 10.17 10.17 10.11 10.14 198,075 -0.02(-0.23%)
Jun 17, 2021 10.17 10.21 10.14 10.17 223,876 +0.00(+0.00%)
Jun 16, 2021 10.08 10.20 10.05 10.17 319,734 +0.08(+0.77%)
Jun 15, 2021 10.03 10.09 10.01 10.09 223,045 +0.05(+0.54%)
Jun 14, 2021 9.949 10.04 9.926 10.03 310,586 +0.13(+1.30%)
Jun 11, 2021 9.920 9.944 9.874 9.905 748,800 -0.02(-0.23%)
Jun 10, 2021 10.03 10.07 9.905 9.928 576,848 -0.08(-0.77%)
Jun 09, 2021 10.06 10.06 9.990 10.01 198,647 -0.02(-0.23%)
Jun 08, 2021 10.07 10.10 10.02 10.03 177,719 -0.05(-0.46%)
Jun 07, 2021 10.05 10.07 10.02 10.07 124,748 +0.03(+0.31%)
Jun 04, 2021 10.07 10.07 10.02 10.04 102,365 +0.01(+0.08%)
Jun 03, 2021 10.03 10.04 9.986 10.04 112,293 -0.01(-0.08%)
Jun 02, 2021 9.997 10.05 9.982 10.04 162,613 +0.06(+0.62%)
Jun 01, 2021 9.974 10.01 9.944 9.982 198,120 +0.02(+0.15%)
May 28, 2021 9.951 9.967 9.936 9.967 112,518 +0.05(+0.47%)
May 27, 2021 9.974 9.974 9.913 9.920 157,262 -0.02(-0.23%)
May 26, 2021 9.951 9.990 9.936 9.944 170,205 +0.01(+0.08%)
May 25, 2021 9.951 9.951 9.913 9.936 158,934 +0.00(+0.00%)
May 24, 2021 9.951 9.959 9.920 9.936 124,936 +0.01(+0.08%)
May 21, 2021 9.959 9.967 9.905 9.928 109,080 +0.01(+0.08%)
May 20, 2021 9.913 9.935 9.890 9.920 120,588 +0.03(+0.31%)
May 19, 2021 9.859 9.897 9.813 9.890 201,956 -0.01(-0.08%)
May 18, 2021 9.920 9.959 9.897 9.897 127,158 -0.03(-0.31%)
May 17, 2021 9.936 9.940 9.897 9.928 269,185 +0.01(+0.08%)
May 14, 2021 9.944 9.951 9.890 9.920 132,457 +0.02(+0.23%)
May 13, 2021 9.936 9.959 9.874 9.897 324,266 -0.00(-0.03%)
May 12, 2021 9.931 9.953 9.892 9.900 148,458 -0.03(-0.31%)
May 11, 2021 9.938 9.938 9.900 9.931 144,468 -0.02(-0.15%)
May 10, 2021 9.984 10.00 9.946 9.946 146,959 -0.05(-0.46%)
May 07, 2021 9.984 10.00 9.961 9.992 153,092 +0.02(+0.15%)
May 06, 2021 9.969 9.996 9.946 9.976 131,094 +0.02(+0.15%)
May 05, 2021 9.969 9.992 9.915 9.961 132,949 +0.01(+0.08%)
May 04, 2021 9.938 9.961 9.900 9.953 125,669 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.