Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5600 +0.0137 (+2.51%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6900 0.7020 0.6767 0.6850 178,495 -0.00(-0.72%)
Jun 29, 2021 0.7100 0.7157 0.6750 0.6900 219,676 +0.00(+0.73%)
Jun 28, 2021 0.6990 0.7714 0.6850 0.6850 49,149 -0.02(-3.52%)
Jun 25, 2021 0.7400 0.7400 0.7000 0.7100 77,913 -0.02(-2.07%)
Jun 24, 2021 0.7283 0.7305 0.7000 0.7250 176,814 +0.00(+0.14%)
Jun 23, 2021 0.7780 0.7780 0.7120 0.7240 269,562 -0.02(-2.56%)
Jun 22, 2021 0.7518 0.7721 0.7299 0.7430 144,114 -0.05(-6.86%)
Jun 21, 2021 0.6560 0.8094 0.6002 0.7977 1,118,814 +0.19(+32.22%)
Jun 18, 2021 0.6000 0.6270 0.6000 0.6033 67,331 -0.03(-4.24%)
Jun 17, 2021 0.6430 0.6466 0.6025 0.6300 187,866 -0.03(-4.55%)
Jun 16, 2021 0.6550 0.6660 0.6404 0.6600 205,321 +0.00(+0.00%)
Jun 15, 2021 0.6741 0.6741 0.6471 0.6600 345,362 +0.00(+0.00%)
Jun 14, 2021 0.6800 0.6800 0.6587 0.6600 167,773 +0.00(+0.00%)
Jun 11, 2021 0.6700 0.6850 0.6600 0.6600 104,900 +0.00(+0.00%)
Jun 10, 2021 0.6386 0.6753 0.6304 0.6600 199,611 +0.02(+2.58%)
Jun 09, 2021 0.6516 0.6597 0.6434 0.6434 38,060 -0.01(-2.14%)
Jun 08, 2021 0.6300 0.6657 0.6300 0.6575 87,316 +0.01(+1.87%)
Jun 07, 2021 0.6500 0.6545 0.6454 0.6454 53,253 -0.01(-1.47%)
Jun 04, 2021 0.6665 0.6700 0.6453 0.6550 126,880 -0.01(-0.76%)
Jun 03, 2021 0.6600 0.6700 0.6468 0.6600 119,051 +0.00(+0.00%)
Jun 02, 2021 0.6673 0.6945 0.6497 0.6600 180,044 -0.02(-3.58%)
Jun 01, 2021 0.6932 0.7040 0.6500 0.6845 271,806 +0.09(+15.04%)
May 28, 2021 0.6000 0.6200 0.5832 0.5950 150,373 +0.02(+2.59%)
May 27, 2021 0.5700 0.5900 0.5618 0.5800 167,196 +0.02(+3.52%)
May 26, 2021 0.5543 0.5677 0.5427 0.5603 162,828 -0.01(-0.97%)
May 25, 2021 0.5601 0.5775 0.5500 0.5658 56,440 -0.00(-0.74%)
May 24, 2021 0.5800 0.5800 0.5650 0.5700 73,940 +0.01(+1.79%)
May 21, 2021 0.5680 0.5800 0.5519 0.5600 81,934 +0.00(+0.04%)
May 20, 2021 0.5566 0.5800 0.5424 0.5598 63,600 -0.01(-1.79%)
May 19, 2021 0.5700 0.5799 0.5656 0.5700 47,958 -0.01(-1.13%)
May 18, 2021 0.5700 0.5800 0.5650 0.5765 186,232 +0.01(+1.14%)
May 17, 2021 0.5520 0.5700 0.5500 0.5700 70,705 +0.03(+6.34%)
May 14, 2021 0.5360 0.5830 0.5360 0.5360 224,812 +0.01(+1.13%)
May 13, 2021 0.5482 0.5658 0.5207 0.5300 210,774 -0.02(-3.64%)
May 12, 2021 0.5800 0.6003 0.5450 0.5500 220,436 -0.03(-4.55%)
May 11, 2021 0.6020 0.6020 0.5500 0.5762 139,420 -0.01(-2.34%)
May 10, 2021 0.6242 0.6300 0.5791 0.5900 189,620 -0.02(-3.66%)
May 07, 2021 0.5900 0.6276 0.5900 0.6124 248,034 +0.01(+1.14%)
May 06, 2021 0.6513 0.6513 0.5624 0.6055 541,398 -0.04(-5.48%)
May 05, 2021 0.6462 0.6960 0.6000 0.6406 1,186,447 +0.04(+6.50%)
May 04, 2021 0.5800 0.6015 0.5568 0.6015 1,460,081 +0.07(+12.43%)
May 03, 2021 0.4611 0.5500 0.4500 0.5350 613,495 +0.11(+24.42%)
Apr 30, 2021 0.4200 0.4400 0.4100 0.4300 311,800 +0.02(+4.88%)
Apr 29, 2021 0.4210 0.4277 0.4094 0.4100 187,909 +0.00(+1.03%)
Apr 28, 2021 0.4077 0.4165 0.4000 0.4058 726,170 +0.01(+1.99%)
Apr 27, 2021 0.4080 0.4081 0.3921 0.3979 45,350 -0.01(-1.61%)
Apr 26, 2021 0.3900 0.4099 0.3900 0.4044 36,065 +0.01(+2.12%)
Apr 23, 2021 0.4100 0.4100 0.3925 0.3960 62,100 -0.01(-2.22%)
Apr 22, 2021 0.4099 0.4099 0.3925 0.4050 56,030 -0.00(-0.74%)
Apr 21, 2021 0.3900 0.4200 0.3900 0.4080 504,267 +0.01(+2.00%)
Apr 20, 2021 0.4050 0.4150 0.3700 0.4000 519,742 +0.00(+0.50%)
Apr 19, 2021 0.3922 0.4200 0.3906 0.3980 250,065 -0.00(-0.50%)
Apr 16, 2021 0.4000 0.4000 0.3900 0.4000 34,700 +0.00(+0.03%)
Apr 15, 2021 0.3950 0.4000 0.3900 0.3999 15,398 -0.00(-0.03%)
Apr 14, 2021 0.3886 0.4000 0.3886 0.4000 437,684 +0.01(+2.56%)
Apr 13, 2021 0.3900 0.3950 0.3900 0.3900 20,687 -0.01(-1.27%)
Apr 12, 2021 0.3964 0.4015 0.3900 0.3950 125,675 -0.01(-1.25%)
Apr 09, 2021 0.4100 0.4100 0.4000 0.4000 4,400 +0.01(+2.09%)
Apr 08, 2021 0.4000 0.4100 0.3918 0.3918 16,820 +0.00(+0.46%)
Apr 07, 2021 0.4050 0.4100 0.3900 0.3900 129,838 -0.01(-2.50%)
Apr 06, 2021 0.4100 0.4169 0.4000 0.4000 27,740 +0.01(+2.56%)
Apr 05, 2021 0.4100 0.4100 0.3900 0.3900 83,850 -0.02(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.