Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
0.1864
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1596
1596
1498
1582
2,166
-28.00(-1.74%)
Apr 29, 2021
1568
1624
1498
1610
1,262
+42.00(+2.68%)
Apr 28, 2021
1526
1582
1484
1568
639
+42.00(+2.75%)
Apr 27, 2021
1624
1652
1512
1526
1,070
-84.00(-5.22%)
Apr 26, 2021
1526
1624
1526
1610
1,021
+112.00(+7.48%)
Apr 23, 2021
1540
1540
1470
1498
586
-14.00(-0.93%)
Apr 22, 2021
1498
1540
1428
1512
797
+28.00(+1.89%)
Apr 21, 2021
1400
1498
1386
1484
848
+70.00(+4.95%)
Apr 20, 2021
1470
1484
1400
1414
1,027
-56.00(-3.81%)
Apr 19, 2021
1456
1498
1414
1470
674
-28.00(-1.87%)
Apr 16, 2021
1484
1512
1414
1498
1,206
+14.00(+0.94%)
Apr 15, 2021
1666
1666
1484
1484
893
-98.00(-6.19%)
Apr 14, 2021
1540
1624
1512
1582
824
+42.00(+2.73%)
Apr 13, 2021
1470
1582
1470
1540
1,339
+28.00(+1.85%)
Apr 12, 2021
1610
1638
1498
1512
1,684
-126.00(-7.69%)
Apr 09, 2021
1708
1708
1610
1638
1,459
-112.00(-6.40%)
Apr 08, 2021
1750
1750
1666
1750
993
+14.00(+0.81%)
Apr 07, 2021
1792
1820
1722
1736
918
-14.00(-0.80%)
Apr 06, 2021
1750
1778
1708
1750
719
-28.00(-1.57%)
Apr 05, 2021
1904
1904
1750
1778
1,226
-98.00(-5.22%)
Apr 01, 2021
1834
1876
1806
1876
613
+70.00(+3.88%)
Mar 31, 2021
1834
1890
1764
1806
1,141
+14.00(+0.78%)
Mar 30, 2021
1694
1806
1638
1792
1,008
+70.00(+4.07%)
Mar 29, 2021
1834
1876
1694
1722
1,092
-154.00(-8.21%)
Mar 26, 2021
1876
1890
1820
1876
672
+14.00(+0.75%)
Mar 25, 2021
1848
1960
1764
1862
1,173
-28.00(-1.48%)
Mar 24, 2021
1974
2030
1890
1890
1,230
-112.00(-5.59%)
Mar 23, 2021
2128
2128
1932
2002
2,097
-154.00(-7.14%)
Mar 22, 2021
2156
2170
2044
2156
2,204
-42.00(-1.91%)
Mar 19, 2021
2016
2212
1960
2198
3,217
+168.00(+8.28%)
Mar 18, 2021
2044
2212
1890
2030
3,205
-84.00(-3.97%)
Mar 17, 2021
2016
2128
1974
2114
3,517
+154.00(+7.86%)
Mar 16, 2021
1988
2100
1918
1960
2,414
+0.00(+0.00%)
Mar 15, 2021
1974
2030
1911
1960
1,503
+0.00(+0.00%)
Mar 12, 2021
1876
1960
1820
1960
960
+42.00(+2.19%)
Mar 11, 2021
1890
1932
1848
1918
1,218
+84.00(+4.58%)
Mar 10, 2021
1820
1932
1764
1834
2,642
+42.00(+2.34%)
Mar 09, 2021
1750
1820
1680
1792
1,573
+98.00(+5.79%)
Mar 08, 2021
1694
1820
1638
1694
1,615
-14.00(-0.82%)
Mar 05, 2021
1638
1708
1470
1708
2,485
+28.00(+1.67%)
Mar 04, 2021
1792
1792
1610
1680
3,831
-140.00(-7.69%)
Mar 03, 2021
1974
1974
1792
1820
2,037
-70.00(-3.70%)
Mar 02, 2021
1974
2058
1890
1890
2,357
-112.00(-5.59%)
Mar 01, 2021
1960
2030
1918
2002
1,919
+112.00(+5.93%)
Feb 26, 2021
1904
2002
1806
1890
2,586
-70.00(-3.57%)
Feb 25, 2021
2072
2114
1904
1960
3,368
-140.00(-6.67%)
Feb 24, 2021
2058
2198
2030
2100
2,731
+84.00(+4.17%)
Feb 23, 2021
2044
2086
1778
2016
4,703
-154.00(-7.10%)
Feb 22, 2021
2338
2408
2114
2170
3,792
-182.00(-7.74%)
Feb 19, 2021
2268
2408
2260
2352
2,723
+126.00(+5.66%)
Feb 18, 2021
2296
2324
2142
2226
3,922
-126.00(-5.36%)
Feb 17, 2021
2506
2534
2254
2352
6,348
-126.00(-5.08%)
Feb 16, 2021
2632
2744
2450
2478
8,133
-196.00(-7.33%)
Feb 12, 2021
2534
2884
2450
2674
6,793
+70.00(+2.69%)
Feb 11, 2021
2800
2800
2506
2604
4,436
-126.00(-4.62%)
Feb 10, 2021
2800
2884
2436
2730
10,427
+14.00(+0.52%)
Feb 09, 2021
2814
2968
2604
2716
15,517
+336.00(+14.12%)
Feb 08, 2021
2478
2954
2310
2380
23,956
+140.00(+6.25%)
Feb 05, 2021
2240
2282
2184
2240
3,258
+56.00(+2.56%)
Feb 04, 2021
2212
2282
2100
2184
3,315
+70.00(+3.31%)
Feb 03, 2021
2030
2268
2002
2114
5,675
+126.00(+6.34%)
Feb 02, 2021
1820
2072
1806
1988
4,215
+140.00(+7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.