Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		3.210	3.210	3.210	0	+0.03(+0.94%)
Feb 25, 2021	3.500	3.500	3.030	3.180	242,674	-0.32(-9.14%)
Feb 24, 2021	3.405	3.620	3.405	3.500	105,209	+0.12(+3.40%)
Feb 23, 2021	3.300	3.450	3.230	3.385	69,618	+0.09(+2.89%)
Feb 22, 2021	3.380	3.450	3.250	3.290	73,992	+0.01(+0.30%)
Feb 19, 2021	3.160	3.281	3.080	3.280	194,600	+0.18(+5.81%)
Feb 18, 2021	3.200	3.290	3.100	3.100	150,314	-0.03(-0.96%)
Feb 17, 2021	3.080	3.420	3.060	3.130	262,800	+0.07(+2.29%)
Feb 16, 2021	3.010	3.100	3.010	3.060	188,015	-0.02(-0.65%)
Feb 12, 2021	3.050	3.110	3.009	3.080	103,900	+0.02(+0.65%)
Feb 11, 2021	3.060	3.150	3.040	3.060	86,102	+0.00(+0.00%)
Feb 10, 2021	3.090	3.120	3.060	3.060	72,924	-0.03(-0.97%)
Feb 09, 2021	3.050	3.150	3.040	3.090	81,440	+0.00(+0.00%)
Feb 08, 2021	3.170	3.170	3.030	3.090	50,748	-0.08(-2.52%)
Feb 05, 2021	3.005	3.170	3.000	3.170	82,300	+0.16(+5.32%)
Feb 04, 2021	3.025	3.030	3.009	3.010	8,980	-0.02(-0.66%)
Feb 03, 2021	2.980	3.030	2.980	3.030	94,268	+0.04(+1.34%)
Feb 02, 2021	2.990	3.020	2.970	2.990	25,594	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aerogrow Intl Inc (OP: AERO )

Historical Prices